2021-10-19T04:42:01.010Z|I-OCEAN7-304-1214551|  26.98  15.040  41.890  34.021 1506.0974     0.0    0.00 16:50:40.88M
2021-10-19T04:42:06.065Z|I-OCEAN7-304-1214551|  27.00  15.041  41.890  34.021 1506.0990     0.0    0.00 16:50:45.93M
2021-10-19T04:42:11.165Z|I-OCEAN7-304-1214551|  27.09  15.041  41.886  34.018 1506.0961     0.0    0.00 16:50:51.00M
2021-10-19T04:42:16.175Z|I-OCEAN7-304-1214551|  27.00  15.041  41.885  34.016 1506.0944     0.0    0.00 16:50:56.10M
2021-10-19T04:42:21.226Z|I-OCEAN7-304-1214551|  27.00  15.041  41.883  34.015 1506.0930     0.0    0.00 16:51:01.11M
2021-10-19T04:42:26.286Z|I-OCEAN7-304-1214551|  27.00  15.041  41.882  34.013 1506.0911     0.0    0.00 16:51:06.17M
2021-10-19T04:42:31.341Z|I-OCEAN7-304-1214551|  27.02  15.041  41.880  34.012 1506.0898     0.0    0.00 16:51:11.22M
2021-10-19T04:42:36.391Z|I-OCEAN7-304-1214551|  27.05  15.041  41.907  34.036 1506.1184     0.0    0.00 16:51:16.28M
2021-10-19T04:42:41.446Z|I-OCEAN7-304-1214551|  27.05  15.041  41.916  34.044 1506.1283     0.0    0.00 16:51:21.33M
2021-10-19T04:42:46.547Z|I-OCEAN7-304-1214551|  27.07  15.041  41.934  34.061 1506.1470     0.0    0.00 16:51:26.38M
2021-10-19T04:42:51.557Z|I-OCEAN7-304-1214551|  27.06  15.041  41.935  34.062 1506.1475     0.0    0.00 16:51:31.48M
2021-10-19T04:42:56.612Z|I-OCEAN7-304-1214551|  27.04  15.041  41.936  34.063 1506.1478     0.0    0.00 16:51:36.49M