2021-10-19T04:40:04.755Z|I-OCEAN7-304-1214551|  27.03  15.039  41.844  33.981 1506.0466     0.0    0.00 16:48:44.63M
2021-10-19T04:40:09.815Z|I-OCEAN7-304-1214551|  27.03  15.039  41.841  33.978 1506.0430     0.0    0.00 16:48:49.68M
2021-10-19T04:40:14.870Z|I-OCEAN7-304-1214551|  27.01  15.039  41.838  33.976 1506.0394     0.0    0.00 16:48:54.74M
2021-10-19T04:40:19.926Z|I-OCEAN7-304-1214551|  27.01  15.038  41.833  33.972 1506.0344     0.0    0.00 16:48:59.79M
2021-10-19T04:40:24.976Z|I-OCEAN7-304-1214551|  27.00  15.039  41.833  33.972 1506.0345     0.0    0.00 16:49:04.84M
2021-10-19T04:40:30.031Z|I-OCEAN7-304-1214551|  27.06  15.039  41.834  33.972 1506.0363     0.0    0.00 16:49:09.90M
2021-10-19T04:40:35.086Z|I-OCEAN7-304-1214551|  27.01  15.039  41.835  33.973 1506.0365     0.0    0.00 16:49:14.95M
2021-10-19T04:40:40.142Z|I-OCEAN7-304-1214551|  27.08  15.039  41.835  33.973 1506.0382     0.0    0.00 16:49:20.02M
2021-10-19T04:40:45.197Z|I-OCEAN7-304-1214551|  27.08  15.039  41.836  33.973 1506.0396     0.0    0.00 16:49:25.07M
2021-10-19T04:40:50.247Z|I-OCEAN7-304-1214551|  27.06  15.039  41.837  33.974 1506.0398     0.0    0.00 16:49:30.13M
2021-10-19T04:40:55.302Z|I-OCEAN7-304-1214551|  27.03  15.039  41.838  33.975 1506.0406     0.0    0.00 16:49:35.18M