2021-10-19T04:38:03.450Z|I-OCEAN7-304-1214551|  27.03  15.040  41.842  33.978 1506.0474     0.0    0.00 16:46:43.32M
2021-10-19T04:38:08.510Z|I-OCEAN7-304-1214551|  27.00  15.040  41.841  33.978 1506.0449     0.0    0.00 16:46:48.37M
2021-10-19T04:38:13.561Z|I-OCEAN7-304-1214551|  27.05  15.039  41.839  33.976 1506.0432     0.0    0.00 16:46:53.43M
2021-10-19T04:38:18.616Z|I-OCEAN7-304-1214551|  26.99  15.039  41.838  33.975 1506.0402     0.0    0.00 16:46:58.48M
2021-10-19T04:38:23.671Z|I-OCEAN7-304-1214551|  27.07  15.039  41.836  33.974 1506.0398     0.0    0.00 16:47:03.53M
2021-10-19T04:38:28.726Z|I-OCEAN7-304-1214551|  27.02  15.039  41.836  33.974 1506.0388     0.0    0.00 16:47:08.59M
2021-10-19T04:38:33.776Z|I-OCEAN7-304-1214551|  27.07  15.039  41.837  33.974 1506.0402     0.0    0.00 16:47:13.64M
2021-10-19T04:38:38.837Z|I-OCEAN7-304-1214551|  27.07  15.039  41.837  33.974 1506.0414     0.0    0.00 16:47:18.69M
2021-10-19T04:38:43.887Z|I-OCEAN7-304-1214551|  26.95  15.040  41.837  33.974 1506.0398     0.0    0.00 16:47:23.75M
2021-10-19T04:38:48.942Z|I-OCEAN7-304-1214551|  27.07  15.040  41.838  33.975 1506.0431     0.0    0.00 16:47:28.80M
2021-10-19T04:38:53.997Z|I-OCEAN7-304-1214551|  26.99  15.040  41.840  33.977 1506.0436     0.0    0.00 16:47:33.86M
2021-10-19T04:38:59.052Z|I-OCEAN7-304-1214551|  27.06  15.040  41.841  33.978 1506.0459     0.0    0.00 16:47:38.91M