2021-10-19T04:33:00.183Z|I-OCEAN7-304-1214551|  27.05  15.039  41.862  33.997 1506.0675     0.0    0.00 16:41:40.04M
2021-10-19T04:33:05.238Z|I-OCEAN7-304-1214551|  27.05  15.039  41.860  33.996 1506.0649     0.0    0.00 16:41:45.10M
2021-10-19T04:33:10.293Z|I-OCEAN7-304-1214551|  27.05  15.039  41.858  33.993 1506.0620     0.0    0.00 16:41:50.15M
2021-10-19T04:33:15.348Z|I-OCEAN7-304-1214551|  27.06  15.039  41.855  33.991 1506.0592     0.0    0.00 16:41:55.20M
2021-10-19T04:33:20.404Z|I-OCEAN7-304-1214551|  27.06  15.039  41.852  33.988 1506.0568     0.0    0.00 16:42:00.26M
2021-10-19T04:33:25.459Z|I-OCEAN7-304-1214551|  27.06  15.039  41.851  33.987 1506.0551     0.0    0.00 16:42:05.31M
2021-10-19T04:33:30.514Z|I-OCEAN7-304-1214551|  27.01  15.040  41.849  33.985 1506.0529     0.0    0.00 16:42:10.37M
2021-10-19T04:33:35.564Z|I-OCEAN7-304-1214551|  27.07  15.040  41.847  33.983 1506.0532     0.0    0.00 16:42:15.42M
2021-10-19T04:33:40.619Z|I-OCEAN7-304-1214551|  27.05  15.040  41.846  33.982 1506.0526     0.0    0.00 16:42:20.47M
2021-10-19T04:33:45.675Z|I-OCEAN7-304-1214551|  27.09  15.040  41.845  33.981 1506.0522     0.0    0.00 16:42:25.53M
2021-10-19T04:33:50.730Z|I-OCEAN7-304-1214551|  27.09  15.040  41.844  33.980 1506.0508     0.0    0.00 16:42:30.58M
2021-10-19T04:33:55.785Z|I-OCEAN7-304-1214551|  27.02  15.041  41.842  33.978 1506.0488     0.0    0.00 16:42:35.64M