2021-10-19T04:33:00.183Z|I-OCEAN7-304-1214551| 27.05 15.039 41.862 33.997 1506.0675 0.0 0.00 16:41:40.04M 2021-10-19T04:33:05.238Z|I-OCEAN7-304-1214551| 27.05 15.039 41.860 33.996 1506.0649 0.0 0.00 16:41:45.10M 2021-10-19T04:33:10.293Z|I-OCEAN7-304-1214551| 27.05 15.039 41.858 33.993 1506.0620 0.0 0.00 16:41:50.15M 2021-10-19T04:33:15.348Z|I-OCEAN7-304-1214551| 27.06 15.039 41.855 33.991 1506.0592 0.0 0.00 16:41:55.20M 2021-10-19T04:33:20.404Z|I-OCEAN7-304-1214551| 27.06 15.039 41.852 33.988 1506.0568 0.0 0.00 16:42:00.26M 2021-10-19T04:33:25.459Z|I-OCEAN7-304-1214551| 27.06 15.039 41.851 33.987 1506.0551 0.0 0.00 16:42:05.31M 2021-10-19T04:33:30.514Z|I-OCEAN7-304-1214551| 27.01 15.040 41.849 33.985 1506.0529 0.0 0.00 16:42:10.37M 2021-10-19T04:33:35.564Z|I-OCEAN7-304-1214551| 27.07 15.040 41.847 33.983 1506.0532 0.0 0.00 16:42:15.42M 2021-10-19T04:33:40.619Z|I-OCEAN7-304-1214551| 27.05 15.040 41.846 33.982 1506.0526 0.0 0.00 16:42:20.47M 2021-10-19T04:33:45.675Z|I-OCEAN7-304-1214551| 27.09 15.040 41.845 33.981 1506.0522 0.0 0.00 16:42:25.53M 2021-10-19T04:33:50.730Z|I-OCEAN7-304-1214551| 27.09 15.040 41.844 33.980 1506.0508 0.0 0.00 16:42:30.58M 2021-10-19T04:33:55.785Z|I-OCEAN7-304-1214551| 27.02 15.041 41.842 33.978 1506.0488 0.0 0.00 16:42:35.64M