2021-10-19T04:31:03.928Z|I-OCEAN7-304-1214551|  27.00  15.040  41.868  34.002 1506.0736     0.0    0.00 16:39:43.77M
2021-10-19T04:31:08.988Z|I-OCEAN7-304-1214551|  27.00  15.040  41.866  34.000 1506.0721     0.0    0.00 16:39:48.82M
2021-10-19T04:31:14.044Z|I-OCEAN7-304-1214551|  26.97  15.040  41.864  33.999 1506.0702     0.0    0.00 16:39:53.88M
2021-10-19T04:31:19.094Z|I-OCEAN7-304-1214551|  27.03  15.040  41.862  33.997 1506.0688     0.0    0.00 16:39:58.93M
2021-10-19T04:31:24.149Z|I-OCEAN7-304-1214551|  27.03  15.040  41.861  33.995 1506.0675     0.0    0.00 16:40:04.01M
2021-10-19T04:31:29.204Z|I-OCEAN7-304-1214551|  27.01  15.041  41.859  33.993 1506.0665     0.0    0.00 16:40:09.06M
2021-10-19T04:31:34.259Z|I-OCEAN7-304-1214551|  27.04  15.041  41.858  33.992 1506.0664     0.0    0.00 16:40:14.11M
2021-10-19T04:31:39.310Z|I-OCEAN7-304-1214551|  27.02  15.041  41.856  33.990 1506.0648     0.0    0.00 16:40:19.17M
2021-10-19T04:31:44.370Z|I-OCEAN7-304-1214551|  27.02  15.041  41.855  33.989 1506.0626     0.0    0.00 16:40:24.22M
2021-10-19T04:31:49.425Z|I-OCEAN7-304-1214551|  27.03  15.041  41.885  34.016 1506.0952     0.0    0.00 16:40:29.27M
2021-10-19T04:31:54.480Z|I-OCEAN7-304-1214551|  27.00  15.041  41.894  34.024 1506.1049     0.0    0.00 16:40:34.33M
2021-10-19T04:31:59.530Z|I-OCEAN7-304-1214551|  27.11  15.042  41.897  34.026 1506.1095     0.0    0.00 16:40:39.38M