2021-10-19T04:29:02.883Z|I-OCEAN7-304-1214551|  27.08  15.039  41.908  34.039 1506.1158     0.0    0.00 16:37:42.72M
2021-10-19T04:29:07.938Z|I-OCEAN7-304-1214551|  27.07  15.039  41.906  34.037 1506.1128     0.0    0.00 16:37:47.77M
2021-10-19T04:29:12.993Z|I-OCEAN7-304-1214551|  27.08  15.039  41.904  34.035 1506.1108     0.0    0.00 16:37:52.83M
2021-10-19T04:29:18.048Z|I-OCEAN7-304-1214551|  27.04  15.039  41.902  34.034 1506.1082     0.0    0.00 16:37:57.88M
2021-10-19T04:29:23.099Z|I-OCEAN7-304-1214551|  27.11  15.039  41.883  34.017 1506.0897     0.0    0.00 16:38:02.94M
2021-10-19T04:29:28.154Z|I-OCEAN7-304-1214551|  27.04  15.039  41.882  34.015 1506.0864     0.0    0.00 16:38:08.01M
2021-10-19T04:29:33.214Z|I-OCEAN7-304-1214551|  27.02  15.039  41.879  34.013 1506.0844     0.0    0.00 16:38:13.06M
2021-10-19T04:29:38.269Z|I-OCEAN7-304-1214551|  27.10  15.039  41.878  34.012 1506.0836     0.0    0.00 16:38:18.12M
2021-10-19T04:29:43.320Z|I-OCEAN7-304-1214551|  27.10  15.039  41.877  34.011 1506.0826     0.0    0.00 16:38:23.17M
2021-10-19T04:29:48.375Z|I-OCEAN7-304-1214551|  27.10  15.039  41.876  34.010 1506.0817     0.0    0.00 16:38:28.22M
2021-10-19T04:29:53.425Z|I-OCEAN7-304-1214551|  27.09  15.039  41.875  34.010 1506.0809     0.0    0.00 16:38:33.28M
2021-10-19T04:29:58.485Z|I-OCEAN7-304-1214551|  27.02  15.039  41.875  34.009 1506.0793     0.0    0.00 16:38:38.33M