2021-10-19T04:29:02.883Z|I-OCEAN7-304-1214551| 27.08 15.039 41.908 34.039 1506.1158 0.0 0.00 16:37:42.72M 2021-10-19T04:29:07.938Z|I-OCEAN7-304-1214551| 27.07 15.039 41.906 34.037 1506.1128 0.0 0.00 16:37:47.77M 2021-10-19T04:29:12.993Z|I-OCEAN7-304-1214551| 27.08 15.039 41.904 34.035 1506.1108 0.0 0.00 16:37:52.83M 2021-10-19T04:29:18.048Z|I-OCEAN7-304-1214551| 27.04 15.039 41.902 34.034 1506.1082 0.0 0.00 16:37:57.88M 2021-10-19T04:29:23.099Z|I-OCEAN7-304-1214551| 27.11 15.039 41.883 34.017 1506.0897 0.0 0.00 16:38:02.94M 2021-10-19T04:29:28.154Z|I-OCEAN7-304-1214551| 27.04 15.039 41.882 34.015 1506.0864 0.0 0.00 16:38:08.01M 2021-10-19T04:29:33.214Z|I-OCEAN7-304-1214551| 27.02 15.039 41.879 34.013 1506.0844 0.0 0.00 16:38:13.06M 2021-10-19T04:29:38.269Z|I-OCEAN7-304-1214551| 27.10 15.039 41.878 34.012 1506.0836 0.0 0.00 16:38:18.12M 2021-10-19T04:29:43.320Z|I-OCEAN7-304-1214551| 27.10 15.039 41.877 34.011 1506.0826 0.0 0.00 16:38:23.17M 2021-10-19T04:29:48.375Z|I-OCEAN7-304-1214551| 27.10 15.039 41.876 34.010 1506.0817 0.0 0.00 16:38:28.22M 2021-10-19T04:29:53.425Z|I-OCEAN7-304-1214551| 27.09 15.039 41.875 34.010 1506.0809 0.0 0.00 16:38:33.28M 2021-10-19T04:29:58.485Z|I-OCEAN7-304-1214551| 27.02 15.039 41.875 34.009 1506.0793 0.0 0.00 16:38:38.33M