2021-10-19T04:27:01.577Z|I-OCEAN7-304-1214551|  27.10  15.040  41.948  34.074 1506.1599     0.0    0.00 16:35:41.42M
2021-10-19T04:27:06.628Z|I-OCEAN7-304-1214551|  27.02  15.040  41.945  34.072 1506.1567     0.0    0.00 16:35:46.47M
2021-10-19T04:27:11.683Z|I-OCEAN7-304-1214551|  27.02  15.040  41.943  34.069 1506.1542     0.0    0.00 16:35:51.52M
2021-10-19T04:27:16.738Z|I-OCEAN7-304-1214551|  27.04  15.040  41.940  34.067 1506.1514     0.0    0.00 16:35:56.57M
2021-10-19T04:27:21.798Z|I-OCEAN7-304-1214551|  27.03  15.041  41.938  34.065 1506.1499     0.0    0.00 16:36:01.63M
2021-10-19T04:27:26.849Z|I-OCEAN7-304-1214551|  26.94  15.040  41.937  34.064 1506.1470     0.0    0.00 16:36:06.68M
2021-10-19T04:27:31.904Z|I-OCEAN7-304-1214551|  26.98  15.040  41.935  34.062 1506.1454     0.0    0.00 16:36:11.73M
2021-10-19T04:27:36.959Z|I-OCEAN7-304-1214551|  26.99  15.040  41.934  34.061 1506.1442     0.0    0.00 16:36:16.79M
2021-10-19T04:27:42.014Z|I-OCEAN7-304-1214551|  26.99  15.040  41.934  34.061 1506.1439     0.0    0.00 16:36:21.84M
2021-10-19T04:27:47.069Z|I-OCEAN7-304-1214551|  27.05  15.040  41.934  34.061 1506.1453     0.0    0.00 16:36:26.90M
2021-10-19T04:27:52.120Z|I-OCEAN7-304-1214551|  27.10  15.041  41.933  34.060 1506.1461     0.0    0.00 16:36:31.95M
2021-10-19T04:27:57.175Z|I-OCEAN7-304-1214551|  27.08  15.041  41.932  34.060 1506.1449     0.0    0.00 16:36:37.02M