2021-10-19T04:25:00.272Z|I-OCEAN7-304-1214551|  27.04  15.040  41.956  34.082 1506.1670     0.0    0.00 16:33:40.11M
2021-10-19T04:25:05.322Z|I-OCEAN7-304-1214551|  27.04  15.040  41.943  34.070 1506.1541     0.0    0.00 16:33:45.16M
2021-10-19T04:25:10.378Z|I-OCEAN7-304-1214551|  27.09  15.040  41.942  34.069 1506.1544     0.0    0.00 16:33:50.22M
2021-10-19T04:25:15.438Z|I-OCEAN7-304-1214551|  27.05  15.040  41.941  34.068 1506.1526     0.0    0.00 16:33:55.27M
2021-10-19T04:25:20.488Z|I-OCEAN7-304-1214551|  27.04  15.040  41.952  34.078 1506.1643     0.0    0.00 16:34:00.32M
2021-10-19T04:25:25.543Z|I-OCEAN7-304-1214551|  27.04  15.040  41.973  34.097 1506.1860     0.0    0.00 16:34:05.38M
2021-10-19T04:25:30.598Z|I-OCEAN7-304-1214551|  27.04  15.040  41.978  34.102 1506.1921     0.0    0.00 16:34:10.43M
2021-10-19T04:25:35.654Z|I-OCEAN7-304-1214551|  27.05  15.040  41.979  34.102 1506.1924     0.0    0.00 16:34:15.48M
2021-10-19T04:25:40.709Z|I-OCEAN7-304-1214551|  27.03  15.040  41.980  34.103 1506.1924     0.0    0.00 16:34:20.54M
2021-10-19T04:25:45.764Z|I-OCEAN7-304-1214551|  26.97  15.040  41.980  34.104 1506.1913     0.0    0.00 16:34:25.59M
2021-10-19T04:25:50.819Z|I-OCEAN7-304-1214551|  27.05  15.040  41.981  34.104 1506.1931     0.0    0.00 16:34:30.65M
2021-10-19T04:25:55.870Z|I-OCEAN7-304-1214551|  26.97  15.040  41.981  34.105 1506.1923     0.0    0.00 16:34:35.70M