2021-10-19T04:12:01.881Z|I-OCEAN7-304-1214551| 27.00 15.038 41.958 34.086 1506.1638 0.0 0.00 16:20:41.67M 2021-10-19T04:12:06.936Z|I-OCEAN7-304-1214551| 27.05 15.038 41.958 34.085 1506.1642 0.0 0.00 16:20:46.73M 2021-10-19T04:12:11.991Z|I-OCEAN7-304-1214551| 27.05 15.038 41.957 34.085 1506.1644 0.0 0.00 16:20:51.78M 2021-10-19T04:12:17.041Z|I-OCEAN7-304-1214551| 27.00 15.038 41.957 34.085 1506.1642 0.0 0.00 16:20:56.84M 2021-10-19T04:12:22.101Z|I-OCEAN7-304-1214551| 27.00 15.038 41.957 34.085 1506.1647 0.0 0.00 16:21:01.89M 2021-10-19T04:12:27.152Z|I-OCEAN7-304-1214551| 27.05 15.038 41.957 34.084 1506.1659 0.0 0.00 16:21:06.94M 2021-10-19T04:12:32.207Z|I-OCEAN7-304-1214551| 26.99 15.038 41.958 34.085 1506.1652 0.0 0.00 16:21:12.02M 2021-10-19T04:12:37.262Z|I-OCEAN7-304-1214551| 27.14 15.039 41.958 34.084 1506.1676 0.0 0.00 16:21:17.07M 2021-10-19T04:12:42.317Z|I-OCEAN7-304-1214551| 27.13 15.038 41.957 34.084 1506.1666 0.0 0.00 16:21:22.12M 2021-10-19T04:12:47.373Z|I-OCEAN7-304-1214551| 27.10 15.038 41.957 34.084 1506.1652 0.0 0.00 16:21:27.18M 2021-10-19T04:12:52.428Z|I-OCEAN7-304-1214551| 27.06 15.038 41.957 34.085 1506.1650 0.0 0.00 16:21:32.23M 2021-10-19T04:12:57.483Z|I-OCEAN7-304-1214551| 27.03 15.038 41.958 34.085 1506.1655 0.0 0.00 16:21:37.28M