2021-10-19T04:09:04.973Z|I-OCEAN7-304-1214551|  26.97  15.040  41.978  34.102 1506.1890     0.0    0.00 16:17:44.76M
2021-10-19T04:09:10.028Z|I-OCEAN7-304-1214551|  26.98  15.039  41.977  34.101 1506.1876     0.0    0.00 16:17:49.81M
2021-10-19T04:09:15.083Z|I-OCEAN7-304-1214551|  27.00  15.039  41.976  34.101 1506.1871     0.0    0.00 16:17:54.87M
2021-10-19T04:09:20.138Z|I-OCEAN7-304-1214551|  27.00  15.039  41.976  34.100 1506.1863     0.0    0.00 16:17:59.92M
2021-10-19T04:09:25.194Z|I-OCEAN7-304-1214551|  27.00  15.039  41.975  34.099 1506.1857     0.0    0.00 16:18:04.97M
2021-10-19T04:09:30.249Z|I-OCEAN7-304-1214551|  26.94  15.039  41.974  34.098 1506.1840     0.0    0.00 16:18:10.05M
2021-10-19T04:09:35.304Z|I-OCEAN7-304-1214551|  27.04  15.040  41.972  34.097 1506.1840     0.0    0.00 16:18:15.10M
2021-10-19T04:09:40.354Z|I-OCEAN7-304-1214551|  27.00  15.040  41.971  34.096 1506.1826     0.0    0.00 16:18:20.15M
2021-10-19T04:09:45.405Z|I-OCEAN7-304-1214551|  27.01  15.040  41.970  34.094 1506.1818     0.0    0.00 16:18:25.21M
2021-10-19T04:09:50.465Z|I-OCEAN7-304-1214551|  27.01  15.040  41.968  34.093 1506.1807     0.0    0.00 16:18:30.26M
2021-10-19T04:09:55.520Z|I-OCEAN7-304-1214551|  27.01  15.040  41.968  34.092 1506.1802     0.0    0.00 16:18:35.31M