2021-10-19T04:07:03.662Z|I-OCEAN7-304-1214551|  26.89  15.038  41.984  34.109 1506.1915     0.0    0.00 16:15:43.45M
2021-10-19T04:07:08.723Z|I-OCEAN7-304-1214551|  26.89  15.038  41.986  34.110 1506.1935     0.0    0.00 16:15:48.50M
2021-10-19T04:07:13.778Z|I-OCEAN7-304-1214551|  26.95  15.039  41.987  34.111 1506.1958     0.0    0.00 16:15:53.56M
2021-10-19T04:07:18.833Z|I-OCEAN7-304-1214551|  26.95  15.038  41.988  34.113 1506.1968     0.0    0.00 16:15:58.61M
2021-10-19T04:07:23.883Z|I-OCEAN7-304-1214551|  26.89  15.038  41.990  34.114 1506.1974     0.0    0.00 16:16:03.67M
2021-10-19T04:07:28.938Z|I-OCEAN7-304-1214551|  27.03  15.039  41.990  34.114 1506.2012     0.0    0.00 16:16:08.72M
2021-10-19T04:07:33.994Z|I-OCEAN7-304-1214551|  26.96  15.039  41.991  34.115 1506.2003     0.0    0.00 16:16:13.77M
2021-10-19T04:07:39.049Z|I-OCEAN7-304-1214551|  26.97  15.039  41.990  34.114 1506.2007     0.0    0.00 16:16:18.83M
2021-10-19T04:07:44.104Z|I-OCEAN7-304-1214551|  26.97  15.039  41.989  34.113 1506.1997     0.0    0.00 16:16:23.88M
2021-10-19T04:07:49.159Z|I-OCEAN7-304-1214551|  27.07  15.039  41.988  34.111 1506.1991     0.0    0.00 16:16:28.94M
2021-10-19T04:07:54.210Z|I-OCEAN7-304-1214551|  27.01  15.039  41.987  34.111 1506.1974     0.0    0.00 16:16:34.01M
2021-10-19T04:07:59.265Z|I-OCEAN7-304-1214551|  27.01  15.039  41.985  34.109 1506.1962     0.0    0.00 16:16:39.06M