2021-10-19T04:05:02.362Z|I-OCEAN7-304-1214551|  26.97  15.039  41.919  34.049 1506.1245     0.0    0.00 16:13:42.15M
2021-10-19T04:05:07.412Z|I-OCEAN7-304-1214551|  26.92  15.038  41.916  34.047 1506.1205     0.0    0.00 16:13:47.20M
2021-10-19T04:05:12.462Z|I-OCEAN7-304-1214551|  26.93  15.038  41.914  34.045 1506.1172     0.0    0.00 16:13:52.25M
2021-10-19T04:05:17.523Z|I-OCEAN7-304-1214551|  26.94  15.038  41.911  34.043 1506.1141     0.0    0.00 16:13:57.30M
2021-10-19T04:05:22.578Z|I-OCEAN7-304-1214551|  26.93  15.038  41.909  34.041 1506.1115     0.0    0.00 16:14:02.36M
2021-10-19T04:05:27.633Z|I-OCEAN7-304-1214551|  26.96  15.038  41.907  34.039 1506.1105     0.0    0.00 16:14:07.41M
2021-10-19T04:05:32.683Z|I-OCEAN7-304-1214551|  27.05  15.038  41.905  34.037 1506.1105     0.0    0.00 16:14:12.47M
2021-10-19T04:05:37.739Z|I-OCEAN7-304-1214551|  26.96  15.038  41.903  34.035 1506.1067     0.0    0.00 16:14:17.52M
2021-10-19T04:05:42.799Z|I-OCEAN7-304-1214551|  27.04  15.039  41.901  34.033 1506.1062     0.0    0.00 16:14:22.58M
2021-10-19T04:05:47.849Z|I-OCEAN7-304-1214551|  26.99  15.039  41.899  34.031 1506.1038     0.0    0.00 16:14:27.63M
2021-10-19T04:05:52.904Z|I-OCEAN7-304-1214551|  27.03  15.039  41.898  34.030 1506.1027     0.0    0.00 16:14:32.68M
2021-10-19T04:05:57.959Z|I-OCEAN7-304-1214551|  27.01  15.038  41.896  34.029 1506.1008     0.0    0.00 16:14:37.74M