2021-10-19T04:03:01.052Z|I-OCEAN7-304-1214551|  26.92  15.039  41.969  34.094 1506.1769     0.0    0.00 16:11:40.82M
2021-10-19T04:03:06.107Z|I-OCEAN7-304-1214551|  26.94  15.039  41.970  34.095 1506.1785     0.0    0.00 16:11:45.87M
2021-10-19T04:03:11.157Z|I-OCEAN7-304-1214551|  26.94  15.039  41.970  34.096 1506.1790     0.0    0.00 16:11:50.93M
2021-10-19T04:03:16.217Z|I-OCEAN7-304-1214551|  26.97  15.039  41.970  34.096 1506.1796     0.0    0.00 16:11:56.00M
2021-10-19T04:03:21.268Z|I-OCEAN7-304-1214551|  27.01  15.039  41.960  34.087 1506.1693     0.0    0.00 16:12:01.06M
2021-10-19T04:03:26.323Z|I-OCEAN7-304-1214551|  27.01  15.039  41.957  34.084 1506.1649     0.0    0.00 16:12:06.11M
2021-10-19T04:03:31.378Z|I-OCEAN7-304-1214551|  26.93  15.038  41.957  34.085 1506.1641     0.0    0.00 16:12:11.16M
2021-10-19T04:03:36.433Z|I-OCEAN7-304-1214551|  27.03  15.038  41.958  34.085 1506.1659     0.0    0.00 16:12:16.21M
2021-10-19T04:03:41.483Z|I-OCEAN7-304-1214551|  27.02  15.038  41.958  34.085 1506.1654     0.0    0.00 16:12:21.27M
2021-10-19T04:03:46.544Z|I-OCEAN7-304-1214551|  26.96  15.038  41.957  34.084 1506.1637     0.0    0.00 16:12:26.32M
2021-10-19T04:03:51.644Z|I-OCEAN7-304-1214551|  27.01  15.038  41.956  34.083 1506.1637     0.0    0.00 16:12:31.38M
2021-10-19T04:03:56.649Z|I-OCEAN7-304-1214551|  27.00  15.038  41.956  34.083 1506.1630     0.0    0.00 16:12:36.48M