2021-10-19T04:03:01.052Z|I-OCEAN7-304-1214551| 26.92 15.039 41.969 34.094 1506.1769 0.0 0.00 16:11:40.82M 2021-10-19T04:03:06.107Z|I-OCEAN7-304-1214551| 26.94 15.039 41.970 34.095 1506.1785 0.0 0.00 16:11:45.87M 2021-10-19T04:03:11.157Z|I-OCEAN7-304-1214551| 26.94 15.039 41.970 34.096 1506.1790 0.0 0.00 16:11:50.93M 2021-10-19T04:03:16.217Z|I-OCEAN7-304-1214551| 26.97 15.039 41.970 34.096 1506.1796 0.0 0.00 16:11:56.00M 2021-10-19T04:03:21.268Z|I-OCEAN7-304-1214551| 27.01 15.039 41.960 34.087 1506.1693 0.0 0.00 16:12:01.06M 2021-10-19T04:03:26.323Z|I-OCEAN7-304-1214551| 27.01 15.039 41.957 34.084 1506.1649 0.0 0.00 16:12:06.11M 2021-10-19T04:03:31.378Z|I-OCEAN7-304-1214551| 26.93 15.038 41.957 34.085 1506.1641 0.0 0.00 16:12:11.16M 2021-10-19T04:03:36.433Z|I-OCEAN7-304-1214551| 27.03 15.038 41.958 34.085 1506.1659 0.0 0.00 16:12:16.21M 2021-10-19T04:03:41.483Z|I-OCEAN7-304-1214551| 27.02 15.038 41.958 34.085 1506.1654 0.0 0.00 16:12:21.27M 2021-10-19T04:03:46.544Z|I-OCEAN7-304-1214551| 26.96 15.038 41.957 34.084 1506.1637 0.0 0.00 16:12:26.32M 2021-10-19T04:03:51.644Z|I-OCEAN7-304-1214551| 27.01 15.038 41.956 34.083 1506.1637 0.0 0.00 16:12:31.38M 2021-10-19T04:03:56.649Z|I-OCEAN7-304-1214551| 27.00 15.038 41.956 34.083 1506.1630 0.0 0.00 16:12:36.48M