2021-10-19T03:59:03.486Z|I-OCEAN7-304-1214551|  27.03  15.039  41.972  34.097 1506.1827     0.0    0.00 16:07:43.26M
2021-10-19T03:59:08.546Z|I-OCEAN7-304-1214551|  27.03  15.039  41.973  34.098 1506.1838     0.0    0.00 16:07:48.31M
2021-10-19T03:59:13.601Z|I-OCEAN7-304-1214551|  26.98  15.040  41.973  34.098 1506.1840     0.0    0.00 16:07:53.37M
2021-10-19T03:59:18.652Z|I-OCEAN7-304-1214551|  27.02  15.040  42.008  34.130 1506.2216     0.0    0.00 16:07:58.42M
2021-10-19T03:59:23.712Z|I-OCEAN7-304-1214551|  26.95  15.040  42.008  34.129 1506.2206     0.0    0.00 16:08:03.48M
2021-10-19T03:59:28.762Z|I-OCEAN7-304-1214551|  26.95  15.040  41.999  34.121 1506.2111     0.0    0.00 16:08:08.53M
2021-10-19T03:59:33.817Z|I-OCEAN7-304-1214551|  26.95  15.040  41.984  34.108 1506.1952     0.0    0.00 16:08:13.58M
2021-10-19T03:59:38.873Z|I-OCEAN7-304-1214551|  26.99  15.039  41.972  34.097 1506.1819     0.0    0.00 16:08:18.64M
2021-10-19T03:59:43.928Z|I-OCEAN7-304-1214551|  26.94  15.039  41.971  34.096 1506.1803     0.0    0.00 16:08:23.69M
2021-10-19T03:59:48.983Z|I-OCEAN7-304-1214551|  26.96  15.039  41.970  34.095 1506.1797     0.0    0.00 16:08:28.74M
2021-10-19T03:59:54.033Z|I-OCEAN7-304-1214551|  26.92  15.039  41.968  34.094 1506.1777     0.0    0.00 16:08:33.80M
2021-10-19T03:59:59.088Z|I-OCEAN7-304-1214551|  26.94  15.040  41.967  34.092 1506.1769     0.0    0.00 16:08:38.85M