2021-10-19T03:54:00.222Z|I-OCEAN7-304-1214551|  26.89  15.039  42.054  34.172 1506.2660     0.0    0.00 16:02:39.97M
2021-10-19T03:54:05.277Z|I-OCEAN7-304-1214551|  26.92  15.038  42.055  34.174 1506.2672     0.0    0.00 16:02:45.04M
2021-10-19T03:54:10.333Z|I-OCEAN7-304-1214551|  26.92  15.038  42.056  34.174 1506.2662     0.0    0.00 16:02:50.09M
2021-10-19T03:54:15.383Z|I-OCEAN7-304-1214551|  26.92  15.037  42.052  34.171 1506.2616     0.0    0.00 16:02:55.15M
2021-10-19T03:54:20.443Z|I-OCEAN7-304-1214551|  26.92  15.037  42.041  34.162 1506.2498     0.0    0.00 16:03:00.20M
2021-10-19T03:54:25.493Z|I-OCEAN7-304-1214551|  26.98  15.037  42.031  34.152 1506.2384     0.0    0.00 16:03:05.26M
2021-10-19T03:54:30.549Z|I-OCEAN7-304-1214551|  26.93  15.037  42.017  34.140 1506.2236     0.0    0.00 16:03:10.31M
2021-10-19T03:54:35.604Z|I-OCEAN7-304-1214551|  26.94  15.037  42.017  34.140 1506.2236     0.0    0.00 16:03:15.36M
2021-10-19T03:54:40.749Z|I-OCEAN7-304-1214551|  26.90  15.037  42.018  34.140 1506.2241     0.0    0.00 16:03:20.41M
2021-10-19T03:54:45.709Z|I-OCEAN7-304-1214551|  26.90  15.037  42.018  34.141 1506.2251     0.0    0.00 16:03:25.56M
2021-10-19T03:54:50.764Z|I-OCEAN7-304-1214551|  26.90  15.037  42.019  34.142 1506.2257     0.0    0.00 16:03:30.52M
2021-10-19T03:54:55.820Z|I-OCEAN7-304-1214551|  26.90  15.037  42.020  34.142 1506.2263     0.0    0.00 16:03:35.57M