2021-10-19T03:52:03.967Z|I-OCEAN7-304-1214551|  26.96  15.038  41.959  34.087 1506.1654     0.0    0.00 16:00:43.71M
2021-10-19T03:52:09.022Z|I-OCEAN7-304-1214551|  26.90  15.038  41.958  34.085 1506.1631     0.0    0.00 16:00:48.77M
2021-10-19T03:52:14.077Z|I-OCEAN7-304-1214551|  26.89  15.039  41.956  34.083 1506.1621     0.0    0.00 16:00:53.82M
2021-10-19T03:52:19.132Z|I-OCEAN7-304-1214551|  26.89  15.038  41.955  34.082 1506.1604     0.0    0.00 16:00:58.87M
2021-10-19T03:52:24.187Z|I-OCEAN7-304-1214551|  26.89  15.039  41.953  34.080 1506.1591     0.0    0.00 16:01:03.93M
2021-10-19T03:52:29.238Z|I-OCEAN7-304-1214551|  26.91  15.039  41.951  34.079 1506.1578     0.0    0.00 16:01:09.00M
2021-10-19T03:52:34.293Z|I-OCEAN7-304-1214551|  26.96  15.039  41.949  34.077 1506.1563     0.0    0.00 16:01:14.05M
2021-10-19T03:52:39.348Z|I-OCEAN7-304-1214551|  26.90  15.039  41.947  34.074 1506.1530     0.0    0.00 16:01:19.11M
2021-10-19T03:52:44.404Z|I-OCEAN7-304-1214551|  26.91  15.039  41.945  34.073 1506.1511     0.0    0.00 16:01:24.16M
2021-10-19T03:52:49.459Z|I-OCEAN7-304-1214551|  26.97  15.039  41.942  34.070 1506.1501     0.0    0.00 16:01:29.21M
2021-10-19T03:52:54.514Z|I-OCEAN7-304-1214551|  26.86  15.039  41.939  34.067 1506.1460     0.0    0.00 16:01:34.27M
2021-10-19T03:52:59.569Z|I-OCEAN7-304-1214551|  26.91  15.040  41.937  34.065 1506.1442     0.0    0.00 16:01:39.32M