2021-10-19T03:50:02.661Z|I-OCEAN7-304-1214551|  26.89  15.039  41.933  34.063 1506.1382     0.0    0.00 15:58:42.41M
2021-10-19T03:50:07.716Z|I-OCEAN7-304-1214551|  26.89  15.039  41.980  34.105 1506.1876     0.0    0.00 15:58:47.46M
2021-10-19T03:50:12.771Z|I-OCEAN7-304-1214551|  26.89  15.038  41.981  34.106 1506.1876     0.0    0.00 15:58:52.51M
2021-10-19T03:50:17.827Z|I-OCEAN7-304-1214551|  26.90  15.038  41.992  34.116 1506.1993     0.0    0.00 15:58:57.57M
2021-10-19T03:50:22.877Z|I-OCEAN7-304-1214551|  26.90  15.038  41.993  34.117 1506.2006     0.0    0.00 15:59:02.62M
2021-10-19T03:50:27.932Z|I-OCEAN7-304-1214551|  26.91  15.038  41.995  34.119 1506.2019     0.0    0.00 15:59:07.67M
2021-10-19T03:50:32.987Z|I-OCEAN7-304-1214551|  26.87  15.038  41.996  34.120 1506.2025     0.0    0.00 15:59:12.73M
2021-10-19T03:50:38.042Z|I-OCEAN7-304-1214551|  26.91  15.038  41.998  34.122 1506.2045     0.0    0.00 15:59:17.78M
2021-10-19T03:50:43.093Z|I-OCEAN7-304-1214551|  26.86  15.038  41.999  34.123 1506.2064     0.0    0.00 15:59:22.84M
2021-10-19T03:50:48.148Z|I-OCEAN7-304-1214551|  26.86  15.039  42.001  34.124 1506.2097     0.0    0.00 15:59:27.89M
2021-10-19T03:50:53.208Z|I-OCEAN7-304-1214551|  26.82  15.039  42.003  34.126 1506.2114     0.0    0.00 15:59:32.94M
2021-10-19T03:50:58.258Z|I-OCEAN7-304-1214551|  26.83  15.039  42.004  34.127 1506.2128     0.0    0.00 15:59:38.02M