2021-10-19T03:46:00.044Z|I-OCEAN7-304-1214551| 26.92 15.037 41.976 34.103 1506.1805 0.0 0.00 15:54:39.80M 2021-10-19T03:46:05.099Z|I-OCEAN7-304-1214551| 26.86 15.037 41.975 34.102 1506.1790 0.0 0.00 15:54:44.83M 2021-10-19T03:46:10.155Z|I-OCEAN7-304-1214551| 26.90 15.037 41.975 34.102 1506.1796 0.0 0.00 15:54:49.88M 2021-10-19T03:46:15.205Z|I-OCEAN7-304-1214551| 26.91 15.037 41.976 34.102 1506.1809 0.0 0.00 15:54:54.94M 2021-10-19T03:46:20.260Z|I-OCEAN7-304-1214551| 26.87 15.038 41.977 34.103 1506.1818 0.0 0.00 15:55:00.01M 2021-10-19T03:46:25.320Z|I-OCEAN7-304-1214551| 26.88 15.037 41.978 34.104 1506.1821 0.0 0.00 15:55:05.06M 2021-10-19T03:46:30.371Z|I-OCEAN7-304-1214551| 26.88 15.037 41.978 34.104 1506.1829 0.0 0.00 15:55:10.12M 2021-10-19T03:46:35.426Z|I-OCEAN7-304-1214551| 26.86 15.037 41.978 34.104 1506.1831 0.0 0.00 15:55:15.17M 2021-10-19T03:46:40.481Z|I-OCEAN7-304-1214551| 26.83 15.038 41.979 34.105 1506.1835 0.0 0.00 15:55:20.22M 2021-10-19T03:46:45.536Z|I-OCEAN7-304-1214551| 26.89 15.038 41.979 34.104 1506.1851 0.0 0.00 15:55:25.28M 2021-10-19T03:46:50.592Z|I-OCEAN7-304-1214551| 26.89 15.038 41.978 34.104 1506.1852 0.0 0.00 15:55:30.33M 2021-10-19T03:46:55.642Z|I-OCEAN7-304-1214551| 26.84 15.038 41.978 34.103 1506.1835 0.0 0.00 15:55:35.38M