2021-10-19T03:43:03.136Z|I-OCEAN7-304-1214551|  26.87  15.039  42.041  34.160 1506.2517     0.0    0.00 15:51:42.85M
2021-10-19T03:43:08.191Z|I-OCEAN7-304-1214551|  26.86  15.039  42.043  34.162 1506.2533     0.0    0.00 15:51:47.91M
2021-10-19T03:43:13.246Z|I-OCEAN7-304-1214551|  26.80  15.039  42.044  34.163 1506.2546     0.0    0.00 15:51:52.97M
2021-10-19T03:43:18.296Z|I-OCEAN7-304-1214551|  26.86  15.039  42.046  34.165 1506.2568     0.0    0.00 15:51:58.04M
2021-10-19T03:43:23.352Z|I-OCEAN7-304-1214551|  26.86  15.038  42.047  34.166 1506.2583     0.0    0.00 15:52:03.09M
2021-10-19T03:43:28.412Z|I-OCEAN7-304-1214551|  26.86  15.038  42.048  34.167 1506.2587     0.0    0.00 15:52:08.14M
2021-10-19T03:43:33.467Z|I-OCEAN7-304-1214551|  26.96  15.038  42.049  34.168 1506.2599     0.0    0.00 15:52:13.20M
2021-10-19T03:43:38.517Z|I-OCEAN7-304-1214551|  26.86  15.038  42.050  34.169 1506.2594     0.0    0.00 15:52:18.25M
2021-10-19T03:43:43.573Z|I-OCEAN7-304-1214551|  26.86  15.038  42.050  34.169 1506.2598     0.0    0.00 15:52:23.31M
2021-10-19T03:43:48.628Z|I-OCEAN7-304-1214551|  26.85  15.038  42.050  34.169 1506.2592     0.0    0.00 15:52:28.36M
2021-10-19T03:43:53.683Z|I-OCEAN7-304-1214551|  26.90  15.038  42.040  34.160 1506.2485     0.0    0.00 15:52:33.42M
2021-10-19T03:43:58.738Z|I-OCEAN7-304-1214551|  26.89  15.038  42.038  34.158 1506.2463     0.0    0.00 15:52:38.47M