2021-10-19T03:41:01.830Z|I-OCEAN7-304-1214551| 26.86 15.037 41.983 34.109 1506.1877 0.0 0.00 15:49:41.55M 2021-10-19T03:41:06.885Z|I-OCEAN7-304-1214551| 26.89 15.037 41.984 34.110 1506.1890 0.0 0.00 15:49:46.60M 2021-10-19T03:41:11.935Z|I-OCEAN7-304-1214551| 26.86 15.037 41.985 34.111 1506.1888 0.0 0.00 15:49:51.66M 2021-10-19T03:41:16.996Z|I-OCEAN7-304-1214551| 26.86 15.037 41.986 34.112 1506.1899 0.0 0.00 15:49:56.71M 2021-10-19T03:41:22.051Z|I-OCEAN7-304-1214551| 26.89 15.037 41.988 34.114 1506.1929 0.0 0.00 15:50:01.77M 2021-10-19T03:41:27.101Z|I-OCEAN7-304-1214551| 26.85 15.037 42.015 34.138 1506.2206 0.0 0.00 15:50:06.82M 2021-10-19T03:41:32.156Z|I-OCEAN7-304-1214551| 26.85 15.037 42.015 34.138 1506.2206 0.0 0.00 15:50:11.87M 2021-10-19T03:41:37.212Z|I-OCEAN7-304-1214551| 26.84 15.037 42.015 34.138 1506.2207 0.0 0.00 15:50:16.93M 2021-10-19T03:41:42.267Z|I-OCEAN7-304-1214551| 26.88 15.037 42.022 34.144 1506.2280 0.0 0.00 15:50:22.00M 2021-10-19T03:41:47.317Z|I-OCEAN7-304-1214551| 26.86 15.037 42.022 34.145 1506.2283 0.0 0.00 15:50:27.05M 2021-10-19T03:41:52.377Z|I-OCEAN7-304-1214551| 26.86 15.037 42.023 34.145 1506.2288 0.0 0.00 15:50:32.11M 2021-10-19T03:41:57.428Z|I-OCEAN7-304-1214551| 26.90 15.037 42.023 34.146 1506.2299 0.0 0.00 15:50:37.16M