2021-10-19T03:41:01.830Z|I-OCEAN7-304-1214551|  26.86  15.037  41.983  34.109 1506.1877     0.0    0.00 15:49:41.55M
2021-10-19T03:41:06.885Z|I-OCEAN7-304-1214551|  26.89  15.037  41.984  34.110 1506.1890     0.0    0.00 15:49:46.60M
2021-10-19T03:41:11.935Z|I-OCEAN7-304-1214551|  26.86  15.037  41.985  34.111 1506.1888     0.0    0.00 15:49:51.66M
2021-10-19T03:41:16.996Z|I-OCEAN7-304-1214551|  26.86  15.037  41.986  34.112 1506.1899     0.0    0.00 15:49:56.71M
2021-10-19T03:41:22.051Z|I-OCEAN7-304-1214551|  26.89  15.037  41.988  34.114 1506.1929     0.0    0.00 15:50:01.77M
2021-10-19T03:41:27.101Z|I-OCEAN7-304-1214551|  26.85  15.037  42.015  34.138 1506.2206     0.0    0.00 15:50:06.82M
2021-10-19T03:41:32.156Z|I-OCEAN7-304-1214551|  26.85  15.037  42.015  34.138 1506.2206     0.0    0.00 15:50:11.87M
2021-10-19T03:41:37.212Z|I-OCEAN7-304-1214551|  26.84  15.037  42.015  34.138 1506.2207     0.0    0.00 15:50:16.93M
2021-10-19T03:41:42.267Z|I-OCEAN7-304-1214551|  26.88  15.037  42.022  34.144 1506.2280     0.0    0.00 15:50:22.00M
2021-10-19T03:41:47.317Z|I-OCEAN7-304-1214551|  26.86  15.037  42.022  34.145 1506.2283     0.0    0.00 15:50:27.05M
2021-10-19T03:41:52.377Z|I-OCEAN7-304-1214551|  26.86  15.037  42.023  34.145 1506.2288     0.0    0.00 15:50:32.11M
2021-10-19T03:41:57.428Z|I-OCEAN7-304-1214551|  26.90  15.037  42.023  34.146 1506.2299     0.0    0.00 15:50:37.16M