2021-10-19T03:39:00.524Z|I-OCEAN7-304-1214551|  26.80  15.038  41.911  34.044 1506.1113     0.0    0.00 15:47:40.25M
2021-10-19T03:39:05.574Z|I-OCEAN7-304-1214551|  26.75  15.038  41.909  34.042 1506.1085     0.0    0.00 15:47:45.30M
2021-10-19T03:39:10.630Z|I-OCEAN7-304-1214551|  26.79  15.038  41.908  34.040 1506.1072     0.0    0.00 15:47:50.35M
2021-10-19T03:39:15.685Z|I-OCEAN7-304-1214551|  26.80  15.038  41.906  34.039 1506.1055     0.0    0.00 15:47:55.40M
2021-10-19T03:39:20.740Z|I-OCEAN7-304-1214551|  26.83  15.038  41.904  34.037 1506.1044     0.0    0.00 15:48:00.46M
2021-10-19T03:39:25.795Z|I-OCEAN7-304-1214551|  26.83  15.037  41.903  34.036 1506.1025     0.0    0.00 15:48:05.51M
2021-10-19T03:39:30.850Z|I-OCEAN7-304-1214551|  26.88  15.037  41.901  34.034 1506.1017     0.0    0.00 15:48:10.57M
2021-10-19T03:39:35.901Z|I-OCEAN7-304-1214551|  26.82  15.037  41.900  34.034 1506.0984     0.0    0.00 15:48:15.62M
2021-10-19T03:39:40.956Z|I-OCEAN7-304-1214551|  26.73  15.037  41.899  34.033 1506.0951     0.0    0.00 15:48:20.67M
2021-10-19T03:39:46.011Z|I-OCEAN7-304-1214551|  26.75  15.036  41.936  34.067 1506.1344     0.0    0.00 15:48:25.73M
2021-10-19T03:39:51.066Z|I-OCEAN7-304-1214551|  26.84  15.036  41.977  34.104 1506.1786     0.0    0.00 15:48:30.78M
2021-10-19T03:39:56.122Z|I-OCEAN7-304-1214551|  26.80  15.037  42.009  34.133 1506.2124     0.0    0.00 15:48:35.84M