2021-10-19T03:39:00.524Z|I-OCEAN7-304-1214551| 26.80 15.038 41.911 34.044 1506.1113 0.0 0.00 15:47:40.25M 2021-10-19T03:39:05.574Z|I-OCEAN7-304-1214551| 26.75 15.038 41.909 34.042 1506.1085 0.0 0.00 15:47:45.30M 2021-10-19T03:39:10.630Z|I-OCEAN7-304-1214551| 26.79 15.038 41.908 34.040 1506.1072 0.0 0.00 15:47:50.35M 2021-10-19T03:39:15.685Z|I-OCEAN7-304-1214551| 26.80 15.038 41.906 34.039 1506.1055 0.0 0.00 15:47:55.40M 2021-10-19T03:39:20.740Z|I-OCEAN7-304-1214551| 26.83 15.038 41.904 34.037 1506.1044 0.0 0.00 15:48:00.46M 2021-10-19T03:39:25.795Z|I-OCEAN7-304-1214551| 26.83 15.037 41.903 34.036 1506.1025 0.0 0.00 15:48:05.51M 2021-10-19T03:39:30.850Z|I-OCEAN7-304-1214551| 26.88 15.037 41.901 34.034 1506.1017 0.0 0.00 15:48:10.57M 2021-10-19T03:39:35.901Z|I-OCEAN7-304-1214551| 26.82 15.037 41.900 34.034 1506.0984 0.0 0.00 15:48:15.62M 2021-10-19T03:39:40.956Z|I-OCEAN7-304-1214551| 26.73 15.037 41.899 34.033 1506.0951 0.0 0.00 15:48:20.67M 2021-10-19T03:39:46.011Z|I-OCEAN7-304-1214551| 26.75 15.036 41.936 34.067 1506.1344 0.0 0.00 15:48:25.73M 2021-10-19T03:39:51.066Z|I-OCEAN7-304-1214551| 26.84 15.036 41.977 34.104 1506.1786 0.0 0.00 15:48:30.78M 2021-10-19T03:39:56.122Z|I-OCEAN7-304-1214551| 26.80 15.037 42.009 34.133 1506.2124 0.0 0.00 15:48:35.84M