2021-10-19T03:37:04.268Z|I-OCEAN7-304-1214551|  26.80  15.037  42.015  34.137 1506.2202     0.0    0.00 15:45:43.97M
2021-10-19T03:37:09.324Z|I-OCEAN7-304-1214551|  26.80  15.037  42.013  34.136 1506.2184     0.0    0.00 15:45:49.04M
2021-10-19T03:37:14.379Z|I-OCEAN7-304-1214551|  26.80  15.037  41.998  34.123 1506.2024     0.0    0.00 15:45:54.10M
2021-10-19T03:37:19.434Z|I-OCEAN7-304-1214551|  26.76  15.037  41.982  34.108 1506.1853     0.0    0.00 15:45:59.16M
2021-10-19T03:37:24.484Z|I-OCEAN7-304-1214551|  26.83  15.037  41.981  34.106 1506.1849     0.0    0.00 15:46:04.21M
2021-10-19T03:37:29.540Z|I-OCEAN7-304-1214551|  26.83  15.037  41.979  34.105 1506.1829     0.0    0.00 15:46:09.26M
2021-10-19T03:37:34.595Z|I-OCEAN7-304-1214551|  26.79  15.038  41.976  34.103 1506.1799     0.0    0.00 15:46:14.31M
2021-10-19T03:37:39.650Z|I-OCEAN7-304-1214551|  26.81  15.038  41.974  34.100 1506.1775     0.0    0.00 15:46:19.37M
2021-10-19T03:37:44.700Z|I-OCEAN7-304-1214551|  26.77  15.037  41.971  34.098 1506.1736     0.0    0.00 15:46:24.42M
2021-10-19T03:37:49.761Z|I-OCEAN7-304-1214551|  26.78  15.038  41.967  34.094 1506.1703     0.0    0.00 15:46:29.47M
2021-10-19T03:37:54.816Z|I-OCEAN7-304-1214551|  26.78  15.038  41.963  34.090 1506.1658     0.0    0.00 15:46:34.53M
2021-10-19T03:37:59.866Z|I-OCEAN7-304-1214551|  26.89  15.037  41.931  34.062 1506.1339     0.0    0.00 15:46:39.58M