2021-10-19T03:35:02.958Z|I-OCEAN7-304-1214551|  26.83  15.037  41.969  34.096 1506.1707     0.0    0.00 15:43:42.66M
2021-10-19T03:35:08.013Z|I-OCEAN7-304-1214551|  26.83  15.037  41.966  34.094 1506.1683     0.0    0.00 15:43:47.72M
2021-10-19T03:35:13.068Z|I-OCEAN7-304-1214551|  26.85  15.037  41.952  34.081 1506.1537     0.0    0.00 15:43:52.77M
2021-10-19T03:35:18.123Z|I-OCEAN7-304-1214551|  26.86  15.037  41.951  34.080 1506.1533     0.0    0.00 15:43:57.83M
2021-10-19T03:35:23.179Z|I-OCEAN7-304-1214551|  26.85  15.037  41.949  34.078 1506.1515     0.0    0.00 15:44:02.88M
2021-10-19T03:35:28.234Z|I-OCEAN7-304-1214551|  26.79  15.037  41.947  34.076 1506.1482     0.0    0.00 15:44:07.93M
2021-10-19T03:35:33.289Z|I-OCEAN7-304-1214551|  26.80  15.037  41.944  34.073 1506.1449     0.0    0.00 15:44:13.01M
2021-10-19T03:35:38.344Z|I-OCEAN7-304-1214551|  26.78  15.037  41.942  34.071 1506.1423     0.0    0.00 15:44:18.06M
2021-10-19T03:35:43.395Z|I-OCEAN7-304-1214551|  26.86  15.037  41.939  34.069 1506.1412     0.0    0.00 15:44:23.12M
2021-10-19T03:35:48.450Z|I-OCEAN7-304-1214551|  26.80  15.038  41.937  34.067 1506.1381     0.0    0.00 15:44:28.17M
2021-10-19T03:35:53.505Z|I-OCEAN7-304-1214551|  26.80  15.038  41.935  34.065 1506.1362     0.0    0.00 15:44:33.22M
2021-10-19T03:35:58.555Z|I-OCEAN7-304-1214551|  26.80  15.038  41.933  34.063 1506.1343     0.0    0.00 15:44:38.27M