2021-10-19T03:30:04.743Z|I-OCEAN7-304-1214551|  26.75  15.036  41.971  34.099 1506.1696     0.0    0.00 15:38:44.44M
2021-10-19T03:30:09.798Z|I-OCEAN7-304-1214551|  26.75  15.036  41.972  34.100 1506.1703     0.0    0.00 15:38:49.50M
2021-10-19T03:30:14.854Z|I-OCEAN7-304-1214551|  26.75  15.036  41.971  34.099 1506.1693     0.0    0.00 15:38:54.55M
2021-10-19T03:30:19.909Z|I-OCEAN7-304-1214551|  26.79  15.036  41.970  34.098 1506.1685     0.0    0.00 15:38:59.61M
2021-10-19T03:30:24.964Z|I-OCEAN7-304-1214551|  26.83  15.035  41.968  34.097 1506.1669     0.0    0.00 15:39:04.66M
2021-10-19T03:30:30.019Z|I-OCEAN7-304-1214551|  26.75  15.035  41.966  34.095 1506.1631     0.0    0.00 15:39:09.71M
2021-10-19T03:30:35.075Z|I-OCEAN7-304-1214551|  26.76  15.035  41.962  34.092 1506.1592     0.0    0.00 15:39:14.77M
2021-10-19T03:30:40.125Z|I-OCEAN7-304-1214551|  26.72  15.035  41.958  34.088 1506.1549     0.0    0.00 15:39:19.82M
2021-10-19T03:30:45.180Z|I-OCEAN7-304-1214551|  26.67  15.035  41.954  34.084 1506.1490     0.0    0.00 15:39:24.87M
2021-10-19T03:30:50.235Z|I-OCEAN7-304-1214551|  26.80  15.035  41.949  34.080 1506.1467     0.0    0.00 15:39:29.93M
2021-10-19T03:30:55.286Z|I-OCEAN7-304-1214551|  26.79  15.036  41.945  34.076 1506.1431     0.0    0.00 15:39:35.00M