2021-10-19T03:26:02.126Z|I-OCEAN7-304-1214551| 26.75 15.036 41.961 34.090 1506.1599 0.0 0.00 15:34:41.81M 2021-10-19T03:26:07.182Z|I-OCEAN7-304-1214551| 26.75 15.036 41.962 34.091 1506.1613 0.0 0.00 15:34:46.86M 2021-10-19T03:26:12.237Z|I-OCEAN7-304-1214551| 26.67 15.036 41.962 34.091 1506.1608 0.0 0.00 15:34:51.92M 2021-10-19T03:26:17.292Z|I-OCEAN7-304-1214551| 26.68 15.037 41.963 34.091 1506.1621 0.0 0.00 15:34:56.97M 2021-10-19T03:26:22.347Z|I-OCEAN7-304-1214551| 26.69 15.037 41.962 34.090 1506.1628 0.0 0.00 15:35:02.05M 2021-10-19T03:26:27.402Z|I-OCEAN7-304-1214551| 26.79 15.038 41.962 34.090 1506.1654 0.0 0.00 15:35:07.10M 2021-10-19T03:26:32.453Z|I-OCEAN7-304-1214551| 26.73 15.038 41.963 34.090 1506.1658 0.0 0.00 15:35:12.15M 2021-10-19T03:26:37.508Z|I-OCEAN7-304-1214551| 26.73 15.038 41.964 34.090 1506.1672 0.0 0.00 15:35:17.20M 2021-10-19T03:26:42.563Z|I-OCEAN7-304-1214551| 26.72 15.038 41.964 34.091 1506.1677 0.0 0.00 15:35:22.26M 2021-10-19T03:26:47.619Z|I-OCEAN7-304-1214551| 26.79 15.038 41.965 34.092 1506.1694 0.0 0.00 15:35:27.31M 2021-10-19T03:26:52.674Z|I-OCEAN7-304-1214551| 26.78 15.038 41.965 34.092 1506.1696 0.0 0.00 15:35:32.37M 2021-10-19T03:26:57.729Z|I-OCEAN7-304-1214551| 26.77 15.038 41.965 34.092 1506.1699 0.0 0.00 15:35:37.42M