2021-10-19T03:26:02.126Z|I-OCEAN7-304-1214551|  26.75  15.036  41.961  34.090 1506.1599     0.0    0.00 15:34:41.81M
2021-10-19T03:26:07.182Z|I-OCEAN7-304-1214551|  26.75  15.036  41.962  34.091 1506.1613     0.0    0.00 15:34:46.86M
2021-10-19T03:26:12.237Z|I-OCEAN7-304-1214551|  26.67  15.036  41.962  34.091 1506.1608     0.0    0.00 15:34:51.92M
2021-10-19T03:26:17.292Z|I-OCEAN7-304-1214551|  26.68  15.037  41.963  34.091 1506.1621     0.0    0.00 15:34:56.97M
2021-10-19T03:26:22.347Z|I-OCEAN7-304-1214551|  26.69  15.037  41.962  34.090 1506.1628     0.0    0.00 15:35:02.05M
2021-10-19T03:26:27.402Z|I-OCEAN7-304-1214551|  26.79  15.038  41.962  34.090 1506.1654     0.0    0.00 15:35:07.10M
2021-10-19T03:26:32.453Z|I-OCEAN7-304-1214551|  26.73  15.038  41.963  34.090 1506.1658     0.0    0.00 15:35:12.15M
2021-10-19T03:26:37.508Z|I-OCEAN7-304-1214551|  26.73  15.038  41.964  34.090 1506.1672     0.0    0.00 15:35:17.20M
2021-10-19T03:26:42.563Z|I-OCEAN7-304-1214551|  26.72  15.038  41.964  34.091 1506.1677     0.0    0.00 15:35:22.26M
2021-10-19T03:26:47.619Z|I-OCEAN7-304-1214551|  26.79  15.038  41.965  34.092 1506.1694     0.0    0.00 15:35:27.31M
2021-10-19T03:26:52.674Z|I-OCEAN7-304-1214551|  26.78  15.038  41.965  34.092 1506.1696     0.0    0.00 15:35:32.37M
2021-10-19T03:26:57.729Z|I-OCEAN7-304-1214551|  26.77  15.038  41.965  34.092 1506.1699     0.0    0.00 15:35:37.42M