2021-10-19T03:24:00.820Z|I-OCEAN7-304-1214551|  26.68  15.035  41.953  34.083 1506.1483     0.0    0.00 15:32:40.50M
2021-10-19T03:24:05.871Z|I-OCEAN7-304-1214551|  26.68  15.035  41.953  34.083 1506.1481     0.0    0.00 15:32:45.56M
2021-10-19T03:24:10.926Z|I-OCEAN7-304-1214551|  26.70  15.035  41.952  34.083 1506.1484     0.0    0.00 15:32:50.61M
2021-10-19T03:24:15.981Z|I-OCEAN7-304-1214551|  26.78  15.035  41.953  34.083 1506.1500     0.0    0.00 15:32:55.66M
2021-10-19T03:24:21.036Z|I-OCEAN7-304-1214551|  26.76  15.035  41.953  34.083 1506.1500     0.0    0.00 15:33:00.72M
2021-10-19T03:24:26.092Z|I-OCEAN7-304-1214551|  26.76  15.035  41.953  34.084 1506.1500     0.0    0.00 15:33:05.77M
2021-10-19T03:24:31.147Z|I-OCEAN7-304-1214551|  26.66  15.035  41.954  34.084 1506.1486     0.0    0.00 15:33:10.83M
2021-10-19T03:24:36.197Z|I-OCEAN7-304-1214551|  26.72  15.035  41.954  34.084 1506.1504     0.0    0.00 15:33:15.88M
2021-10-19T03:24:41.257Z|I-OCEAN7-304-1214551|  26.72  15.036  41.954  34.084 1506.1510     0.0    0.00 15:33:20.93M
2021-10-19T03:24:46.358Z|I-OCEAN7-304-1214551|  26.79  15.036  41.954  34.084 1506.1526     0.0    0.00 15:33:26.01M
2021-10-19T03:24:51.368Z|I-OCEAN7-304-1214551|  26.81  15.036  41.954  34.084 1506.1526     0.0    0.00 15:33:31.11M
2021-10-19T03:24:56.418Z|I-OCEAN7-304-1214551|  26.74  15.036  41.954  34.084 1506.1512     0.0    0.00 15:33:36.12M