2021-10-19T03:22:04.570Z|I-OCEAN7-304-1214551|  26.60  15.036  42.015  34.139 1506.2150     0.0    0.00 15:30:44.25M
2021-10-19T03:22:09.620Z|I-OCEAN7-304-1214551|  26.69  15.036  42.014  34.138 1506.2157     0.0    0.00 15:30:49.31M
2021-10-19T03:22:14.675Z|I-OCEAN7-304-1214551|  26.71  15.037  42.013  34.137 1506.2155     0.0    0.00 15:30:54.36M
2021-10-19T03:22:19.730Z|I-OCEAN7-304-1214551|  26.80  15.037  42.012  34.136 1506.2157     0.0    0.00 15:30:59.41M
2021-10-19T03:22:24.786Z|I-OCEAN7-304-1214551|  26.75  15.036  41.997  34.122 1506.1987     0.0    0.00 15:31:04.47M
2021-10-19T03:22:29.841Z|I-OCEAN7-304-1214551|  26.66  15.036  41.995  34.121 1506.1946     0.0    0.00 15:31:09.52M
2021-10-19T03:22:34.896Z|I-OCEAN7-304-1214551|  26.66  15.036  41.993  34.119 1506.1914     0.0    0.00 15:31:14.57M
2021-10-19T03:22:39.951Z|I-OCEAN7-304-1214551|  26.66  15.036  41.990  34.116 1506.1890     0.0    0.00 15:31:19.63M
2021-10-19T03:22:45.002Z|I-OCEAN7-304-1214551|  26.77  15.036  41.988  34.114 1506.1888     0.0    0.00 15:31:24.68M
2021-10-19T03:22:50.057Z|I-OCEAN7-304-1214551|  26.70  15.036  41.985  34.112 1506.1851     0.0    0.00 15:31:29.74M
2021-10-19T03:22:55.112Z|I-OCEAN7-304-1214551|  26.74  15.036  41.967  34.096 1506.1664     0.0    0.00 15:31:34.79M