2021-10-19T03:15:00.036Z|I-OCEAN7-304-1214551|  26.59  15.038  42.008  34.131 1506.2096     0.0    0.00 15:23:39.65M
2021-10-19T03:15:05.046Z|I-OCEAN7-304-1214551|  26.54  15.038  42.006  34.130 1506.2078     0.0    0.00 15:23:44.75M
2021-10-19T03:15:10.102Z|I-OCEAN7-304-1214551|  26.58  15.038  42.006  34.129 1506.2078     0.0    0.00 15:23:49.76M
2021-10-19T03:15:15.152Z|I-OCEAN7-304-1214551|  26.60  15.038  42.005  34.128 1506.2079     0.0    0.00 15:23:54.81M
2021-10-19T03:15:20.207Z|I-OCEAN7-304-1214551|  26.60  15.038  42.005  34.128 1506.2078     0.0    0.00 15:23:59.86M
2021-10-19T03:15:25.262Z|I-OCEAN7-304-1214551|  26.68  15.038  42.004  34.127 1506.2087     0.0    0.00 15:24:04.92M
2021-10-19T03:15:30.318Z|I-OCEAN7-304-1214551|  26.66  15.038  42.004  34.127 1506.2084     0.0    0.00 15:24:09.97M
2021-10-19T03:15:35.368Z|I-OCEAN7-304-1214551|  26.66  15.038  42.004  34.127 1506.2076     0.0    0.00 15:24:15.05M
2021-10-19T03:15:40.428Z|I-OCEAN7-304-1214551|  26.62  15.038  42.004  34.127 1506.2070     0.0    0.00 15:24:20.10M
2021-10-19T03:15:45.483Z|I-OCEAN7-304-1214551|  26.59  15.038  42.004  34.128 1506.2068     0.0    0.00 15:24:25.15M
2021-10-19T03:15:50.533Z|I-OCEAN7-304-1214551|  26.67  15.038  42.005  34.128 1506.2084     0.0    0.00 15:24:30.21M
2021-10-19T03:15:55.594Z|I-OCEAN7-304-1214551|  26.61  15.038  42.005  34.128 1506.2070     0.0    0.00 15:24:35.26M