2021-10-19T03:15:00.036Z|I-OCEAN7-304-1214551| 26.59 15.038 42.008 34.131 1506.2096 0.0 0.00 15:23:39.65M 2021-10-19T03:15:05.046Z|I-OCEAN7-304-1214551| 26.54 15.038 42.006 34.130 1506.2078 0.0 0.00 15:23:44.75M 2021-10-19T03:15:10.102Z|I-OCEAN7-304-1214551| 26.58 15.038 42.006 34.129 1506.2078 0.0 0.00 15:23:49.76M 2021-10-19T03:15:15.152Z|I-OCEAN7-304-1214551| 26.60 15.038 42.005 34.128 1506.2079 0.0 0.00 15:23:54.81M 2021-10-19T03:15:20.207Z|I-OCEAN7-304-1214551| 26.60 15.038 42.005 34.128 1506.2078 0.0 0.00 15:23:59.86M 2021-10-19T03:15:25.262Z|I-OCEAN7-304-1214551| 26.68 15.038 42.004 34.127 1506.2087 0.0 0.00 15:24:04.92M 2021-10-19T03:15:30.318Z|I-OCEAN7-304-1214551| 26.66 15.038 42.004 34.127 1506.2084 0.0 0.00 15:24:09.97M 2021-10-19T03:15:35.368Z|I-OCEAN7-304-1214551| 26.66 15.038 42.004 34.127 1506.2076 0.0 0.00 15:24:15.05M 2021-10-19T03:15:40.428Z|I-OCEAN7-304-1214551| 26.62 15.038 42.004 34.127 1506.2070 0.0 0.00 15:24:20.10M 2021-10-19T03:15:45.483Z|I-OCEAN7-304-1214551| 26.59 15.038 42.004 34.128 1506.2068 0.0 0.00 15:24:25.15M 2021-10-19T03:15:50.533Z|I-OCEAN7-304-1214551| 26.67 15.038 42.005 34.128 1506.2084 0.0 0.00 15:24:30.21M 2021-10-19T03:15:55.594Z|I-OCEAN7-304-1214551| 26.61 15.038 42.005 34.128 1506.2070 0.0 0.00 15:24:35.26M