2021-10-19T03:04:02.908Z|I-OCEAN7-304-1214551|  26.52  15.036  42.019  34.143 1506.2172     0.0    0.00 15:12:42.54M
2021-10-19T03:04:07.963Z|I-OCEAN7-304-1214551|  26.54  15.036  42.018  34.142 1506.2164     0.0    0.00 15:12:47.60M
2021-10-19T03:04:13.018Z|I-OCEAN7-304-1214551|  26.50  15.036  42.017  34.142 1506.2145     0.0    0.00 15:12:52.65M
2021-10-19T03:04:18.074Z|I-OCEAN7-304-1214551|  26.57  15.035  42.017  34.142 1506.2152     0.0    0.00 15:12:57.71M
2021-10-19T03:04:23.129Z|I-OCEAN7-304-1214551|  26.55  15.035  42.006  34.131 1506.2028     0.0    0.00 15:13:02.76M
2021-10-19T03:04:28.179Z|I-OCEAN7-304-1214551|  26.55  15.035  41.985  34.112 1506.1805     0.0    0.00 15:13:07.81M
2021-10-19T03:04:33.234Z|I-OCEAN7-304-1214551|  26.49  15.035  41.971  34.099 1506.1646     0.0    0.00 15:13:12.86M
2021-10-19T03:04:38.384Z|I-OCEAN7-304-1214551|  26.49  15.035  41.998  34.124 1506.1938     0.0    0.00 15:13:17.92M
2021-10-19T03:04:43.345Z|I-OCEAN7-304-1214551|  26.50  15.036  42.008  34.133 1506.2042     0.0    0.00 15:13:23.08M
2021-10-19T03:04:48.400Z|I-OCEAN7-304-1214551|  26.53  15.036  42.022  34.145 1506.2197     0.0    0.00 15:13:28.05M
2021-10-19T03:04:53.455Z|I-OCEAN7-304-1214551|  26.49  15.036  42.023  34.146 1506.2200     0.0    0.00 15:13:33.10M
2021-10-19T03:04:58.510Z|I-OCEAN7-304-1214551|  26.53  15.036  42.023  34.147 1506.2207     0.0    0.00 15:13:38.15M