2021-10-19T03:04:02.908Z|I-OCEAN7-304-1214551| 26.52 15.036 42.019 34.143 1506.2172 0.0 0.00 15:12:42.54M 2021-10-19T03:04:07.963Z|I-OCEAN7-304-1214551| 26.54 15.036 42.018 34.142 1506.2164 0.0 0.00 15:12:47.60M 2021-10-19T03:04:13.018Z|I-OCEAN7-304-1214551| 26.50 15.036 42.017 34.142 1506.2145 0.0 0.00 15:12:52.65M 2021-10-19T03:04:18.074Z|I-OCEAN7-304-1214551| 26.57 15.035 42.017 34.142 1506.2152 0.0 0.00 15:12:57.71M 2021-10-19T03:04:23.129Z|I-OCEAN7-304-1214551| 26.55 15.035 42.006 34.131 1506.2028 0.0 0.00 15:13:02.76M 2021-10-19T03:04:28.179Z|I-OCEAN7-304-1214551| 26.55 15.035 41.985 34.112 1506.1805 0.0 0.00 15:13:07.81M 2021-10-19T03:04:33.234Z|I-OCEAN7-304-1214551| 26.49 15.035 41.971 34.099 1506.1646 0.0 0.00 15:13:12.86M 2021-10-19T03:04:38.384Z|I-OCEAN7-304-1214551| 26.49 15.035 41.998 34.124 1506.1938 0.0 0.00 15:13:17.92M 2021-10-19T03:04:43.345Z|I-OCEAN7-304-1214551| 26.50 15.036 42.008 34.133 1506.2042 0.0 0.00 15:13:23.08M 2021-10-19T03:04:48.400Z|I-OCEAN7-304-1214551| 26.53 15.036 42.022 34.145 1506.2197 0.0 0.00 15:13:28.05M 2021-10-19T03:04:53.455Z|I-OCEAN7-304-1214551| 26.49 15.036 42.023 34.146 1506.2200 0.0 0.00 15:13:33.10M 2021-10-19T03:04:58.510Z|I-OCEAN7-304-1214551| 26.53 15.036 42.023 34.147 1506.2207 0.0 0.00 15:13:38.15M