2021-10-19T03:00:00.297Z|I-OCEAN7-304-1214551|  26.52  15.033  41.970  34.100 1506.1592     0.0    0.00 15:08:39.91M
2021-10-19T03:00:05.353Z|I-OCEAN7-304-1214551|  26.45  15.034  41.964  34.094 1506.1527     0.0    0.00 15:08:44.97M
2021-10-19T03:00:10.408Z|I-OCEAN7-304-1214551|  26.51  15.034  41.881  34.019 1506.0667     0.0    0.00 15:08:50.04M
2021-10-19T03:00:15.458Z|I-OCEAN7-304-1214551|  26.51  15.034  41.791  33.938 1505.9718     0.0    0.00 15:08:55.09M
2021-10-19T03:00:20.513Z|I-OCEAN7-304-1214551|  26.51  15.034  41.752  33.902 1505.9308     0.0    0.00 15:09:00.15M
2021-10-19T03:00:25.569Z|I-OCEAN7-304-1214551|  26.56  15.034  41.794  33.940 1505.9766     0.0    0.00 15:09:05.20M
2021-10-19T03:00:30.624Z|I-OCEAN7-304-1214551|  26.54  15.034  41.871  34.010 1506.0576     0.0    0.00 15:09:10.25M
2021-10-19T03:00:35.679Z|I-OCEAN7-304-1214551|  26.54  15.034  41.936  34.069 1506.1267     0.0    0.00 15:09:15.31M
2021-10-19T03:00:40.729Z|I-OCEAN7-304-1214551|  26.47  15.035  41.984  34.113 1506.1772     0.0    0.00 15:09:20.36M
2021-10-19T03:00:45.784Z|I-OCEAN7-304-1214551|  26.47  15.035  41.990  34.118 1506.1837     0.0    0.00 15:09:25.41M
2021-10-19T03:00:50.845Z|I-OCEAN7-304-1214551|  26.47  15.035  41.906  34.041 1506.0950     0.0    0.00 15:09:30.47M
2021-10-19T03:00:55.895Z|I-OCEAN7-304-1214551|  26.43  15.035  41.803  33.948 1505.9857     0.0    0.00 15:09:35.52M