2021-10-19T02:58:04.042Z|I-OCEAN7-304-1214551|  26.50  15.035  41.977  34.106 1506.1711     0.0    0.00 15:06:43.66M
2021-10-19T02:58:09.098Z|I-OCEAN7-304-1214551|  26.42  15.035  41.965  34.094 1506.1567     0.0    0.00 15:06:48.71M
2021-10-19T02:58:14.148Z|I-OCEAN7-304-1214551|  26.49  15.035  41.963  34.093 1506.1564     0.0    0.00 15:06:53.77M
2021-10-19T02:58:19.208Z|I-OCEAN7-304-1214551|  26.48  15.035  41.962  34.091 1506.1541     0.0    0.00 15:06:58.82M
2021-10-19T02:58:24.258Z|I-OCEAN7-304-1214551|  26.57  15.035  41.959  34.089 1506.1532     0.0    0.00 15:07:03.87M
2021-10-19T02:58:29.319Z|I-OCEAN7-304-1214551|  26.49  15.035  41.957  34.087 1506.1483     0.0    0.00 15:07:08.93M
2021-10-19T02:58:34.369Z|I-OCEAN7-304-1214551|  26.54  15.035  41.960  34.090 1506.1520     0.0    0.00 15:07:14.00M
2021-10-19T02:58:39.424Z|I-OCEAN7-304-1214551|  26.46  15.034  41.966  34.096 1506.1569     0.0    0.00 15:07:19.05M
2021-10-19T02:58:44.479Z|I-OCEAN7-304-1214551|  26.58  15.034  41.995  34.123 1506.1888     0.0    0.00 15:07:24.11M
2021-10-19T02:58:49.529Z|I-OCEAN7-304-1214551|  26.46  15.033  42.019  34.145 1506.2107     0.0    0.00 15:07:29.16M
2021-10-19T02:58:54.585Z|I-OCEAN7-304-1214551|  26.55  15.033  42.025  34.150 1506.2168     0.0    0.00 15:07:34.21M
2021-10-19T02:58:59.640Z|I-OCEAN7-304-1214551|  26.55  15.033  42.026  34.152 1506.2177     0.0    0.00 15:07:39.27M