2021-10-19T02:58:04.042Z|I-OCEAN7-304-1214551| 26.50 15.035 41.977 34.106 1506.1711 0.0 0.00 15:06:43.66M 2021-10-19T02:58:09.098Z|I-OCEAN7-304-1214551| 26.42 15.035 41.965 34.094 1506.1567 0.0 0.00 15:06:48.71M 2021-10-19T02:58:14.148Z|I-OCEAN7-304-1214551| 26.49 15.035 41.963 34.093 1506.1564 0.0 0.00 15:06:53.77M 2021-10-19T02:58:19.208Z|I-OCEAN7-304-1214551| 26.48 15.035 41.962 34.091 1506.1541 0.0 0.00 15:06:58.82M 2021-10-19T02:58:24.258Z|I-OCEAN7-304-1214551| 26.57 15.035 41.959 34.089 1506.1532 0.0 0.00 15:07:03.87M 2021-10-19T02:58:29.319Z|I-OCEAN7-304-1214551| 26.49 15.035 41.957 34.087 1506.1483 0.0 0.00 15:07:08.93M 2021-10-19T02:58:34.369Z|I-OCEAN7-304-1214551| 26.54 15.035 41.960 34.090 1506.1520 0.0 0.00 15:07:14.00M 2021-10-19T02:58:39.424Z|I-OCEAN7-304-1214551| 26.46 15.034 41.966 34.096 1506.1569 0.0 0.00 15:07:19.05M 2021-10-19T02:58:44.479Z|I-OCEAN7-304-1214551| 26.58 15.034 41.995 34.123 1506.1888 0.0 0.00 15:07:24.11M 2021-10-19T02:58:49.529Z|I-OCEAN7-304-1214551| 26.46 15.033 42.019 34.145 1506.2107 0.0 0.00 15:07:29.16M 2021-10-19T02:58:54.585Z|I-OCEAN7-304-1214551| 26.55 15.033 42.025 34.150 1506.2168 0.0 0.00 15:07:34.21M 2021-10-19T02:58:59.640Z|I-OCEAN7-304-1214551| 26.55 15.033 42.026 34.152 1506.2177 0.0 0.00 15:07:39.27M