2021-10-19T02:56:02.732Z|I-OCEAN7-304-1214551|  26.51  15.035  42.007  34.132 1506.2019     0.0    0.00 15:04:42.35M
2021-10-19T02:56:07.787Z|I-OCEAN7-304-1214551|  26.50  15.035  42.006  34.132 1506.2013     0.0    0.00 15:04:47.40M
2021-10-19T02:56:12.843Z|I-OCEAN7-304-1214551|  26.49  15.035  42.006  34.132 1506.2006     0.0    0.00 15:04:52.46M
2021-10-19T02:56:17.893Z|I-OCEAN7-304-1214551|  26.48  15.035  42.006  34.132 1506.2007     0.0    0.00 15:04:57.51M
2021-10-19T02:56:22.953Z|I-OCEAN7-304-1214551|  26.40  15.035  42.006  34.132 1506.1989     0.0    0.00 15:05:02.56M
2021-10-19T02:56:28.008Z|I-OCEAN7-304-1214551|  26.36  15.035  42.006  34.132 1506.1976     0.0    0.00 15:05:07.62M
2021-10-19T02:56:33.058Z|I-OCEAN7-304-1214551|  26.47  15.035  42.005  34.132 1506.1992     0.0    0.00 15:05:12.67M
2021-10-19T02:56:38.114Z|I-OCEAN7-304-1214551|  26.47  15.035  42.005  34.131 1506.1989     0.0    0.00 15:05:17.73M
2021-10-19T02:56:43.174Z|I-OCEAN7-304-1214551|  26.47  15.035  42.005  34.131 1506.1995     0.0    0.00 15:05:22.78M
2021-10-19T02:56:48.224Z|I-OCEAN7-304-1214551|  26.47  15.035  42.004  34.130 1506.1992     0.0    0.00 15:05:27.84M
2021-10-19T02:56:53.279Z|I-OCEAN7-304-1214551|  26.47  15.035  42.005  34.131 1506.1990     0.0    0.00 15:05:32.89M
2021-10-19T02:56:58.335Z|I-OCEAN7-304-1214551|  26.46  15.035  42.005  34.131 1506.1986     0.0    0.00 15:05:37.94M