2021-10-19T02:53:00.774Z|I-OCEAN7-304-1214551|  26.43  15.035  41.825  33.968 1506.0084     0.0    0.00 15:01:40.38M
2021-10-19T02:53:05.829Z|I-OCEAN7-304-1214551|  26.45  15.035  41.826  33.968 1506.0099     0.0    0.00 15:01:45.43M
2021-10-19T02:53:10.885Z|I-OCEAN7-304-1214551|  26.48  15.035  41.891  34.028 1506.0796     0.0    0.00 15:01:50.49M
2021-10-19T02:53:15.935Z|I-OCEAN7-304-1214551|  26.43  15.035  41.944  34.076 1506.1338     0.0    0.00 15:01:55.54M
2021-10-19T02:53:20.990Z|I-OCEAN7-304-1214551|  26.50  15.035  41.968  34.098 1506.1603     0.0    0.00 15:02:00.60M
2021-10-19T02:53:26.045Z|I-OCEAN7-304-1214551|  26.40  15.034  41.969  34.098 1506.1589     0.0    0.00 15:02:05.65M
2021-10-19T02:53:31.101Z|I-OCEAN7-304-1214551|  26.42  15.035  41.966  34.096 1506.1564     0.0    0.00 15:02:10.71M
2021-10-19T02:53:36.156Z|I-OCEAN7-304-1214551|  26.36  15.035  41.957  34.087 1506.1458     0.0    0.00 15:02:15.76M
2021-10-19T02:53:41.256Z|I-OCEAN7-304-1214551|  26.46  15.035  41.946  34.077 1506.1362     0.0    0.00 15:02:20.81M
2021-10-19T02:53:46.261Z|I-OCEAN7-304-1214551|  26.41  15.035  41.945  34.076 1506.1346     0.0    0.00 15:02:25.91M
2021-10-19T02:53:51.316Z|I-OCEAN7-304-1214551|  26.41  15.035  41.956  34.087 1506.1471     0.0    0.00 15:02:30.92M
2021-10-19T02:53:56.372Z|I-OCEAN7-304-1214551|  26.46  15.035  41.962  34.092 1506.1543     0.0    0.00 15:02:35.97M