2021-10-19T02:51:04.519Z|I-OCEAN7-304-1214551|  26.41  15.034  41.893  34.030 1506.0792     0.0    0.00 14:59:44.13M
2021-10-19T02:51:09.574Z|I-OCEAN7-304-1214551|  26.49  15.034  41.893  34.030 1506.0798     0.0    0.00 14:59:49.18M
2021-10-19T02:51:14.630Z|I-OCEAN7-304-1214551|  26.47  15.034  41.893  34.030 1506.0790     0.0    0.00 14:59:54.23M
2021-10-19T02:51:19.690Z|I-OCEAN7-304-1214551|  26.47  15.034  41.892  34.029 1506.0781     0.0    0.00 14:59:59.29M
2021-10-19T02:51:24.740Z|I-OCEAN7-304-1214551|  26.39  15.034  41.855  33.995 1506.0382     0.0    0.00 15:00:04.35M
2021-10-19T02:51:29.790Z|I-OCEAN7-304-1214551|  26.39  15.035  41.845  33.986 1506.0282     0.0    0.00 15:00:09.40M
2021-10-19T02:51:34.846Z|I-OCEAN7-304-1214551|  26.39  15.035  41.843  33.984 1506.0267     0.0    0.00 15:00:14.45M
2021-10-19T02:51:39.901Z|I-OCEAN7-304-1214551|  26.44  15.035  41.842  33.983 1506.0265     0.0    0.00 15:00:19.50M
2021-10-19T02:51:44.956Z|I-OCEAN7-304-1214551|  26.44  15.035  41.840  33.982 1506.0242     0.0    0.00 15:00:24.56M
2021-10-19T02:51:50.011Z|I-OCEAN7-304-1214551|  26.42  15.034  41.838  33.980 1506.0217     0.0    0.00 15:00:29.61M
2021-10-19T02:51:55.066Z|I-OCEAN7-304-1214551|  26.45  15.035  41.837  33.979 1506.0206     0.0    0.00 15:00:34.67M