2021-10-19T02:49:03.214Z|I-OCEAN7-304-1214551|  26.34  15.033  41.900  34.037 1506.0824     0.0    0.00 14:57:42.80M
2021-10-19T02:49:08.269Z|I-OCEAN7-304-1214551|  26.39  15.033  41.900  34.037 1506.0840     0.0    0.00 14:57:47.86M
2021-10-19T02:49:13.319Z|I-OCEAN7-304-1214551|  26.34  15.034  41.900  34.037 1506.0840     0.0    0.00 14:57:52.91M
2021-10-19T02:49:18.380Z|I-OCEAN7-304-1214551|  26.35  15.034  41.900  34.037 1506.0848     0.0    0.00 14:57:57.96M
2021-10-19T02:49:23.430Z|I-OCEAN7-304-1214551|  26.40  15.034  41.900  34.037 1506.0858     0.0    0.00 14:58:03.04M
2021-10-19T02:49:28.485Z|I-OCEAN7-304-1214551|  26.34  15.034  41.900  34.036 1506.0844     0.0    0.00 14:58:08.09M
2021-10-19T02:49:33.540Z|I-OCEAN7-304-1214551|  26.44  15.034  41.900  34.036 1506.0857     0.0    0.00 14:58:13.14M
2021-10-19T02:49:38.595Z|I-OCEAN7-304-1214551|  26.38  15.034  41.899  34.035 1506.0840     0.0    0.00 14:58:18.20M
2021-10-19T02:49:43.651Z|I-OCEAN7-304-1214551|  26.39  15.034  41.898  34.035 1506.0834     0.0    0.00 14:58:23.25M
2021-10-19T02:49:48.701Z|I-OCEAN7-304-1214551|  26.36  15.034  41.898  34.034 1506.0828     0.0    0.00 14:58:28.31M
2021-10-19T02:49:53.761Z|I-OCEAN7-304-1214551|  26.43  15.034  41.897  34.033 1506.0837     0.0    0.00 14:58:33.36M
2021-10-19T02:49:58.811Z|I-OCEAN7-304-1214551|  26.50  15.035  41.897  34.033 1506.0850     0.0    0.00 14:58:38.41M