2021-10-19T02:47:01.904Z|I-OCEAN7-304-1214551|  26.31  15.035  41.887  34.024 1506.0723     0.0    0.00 14:55:41.49M
2021-10-19T02:47:06.959Z|I-OCEAN7-304-1214551|  26.34  15.035  41.887  34.024 1506.0718     0.0    0.00 14:55:46.55M
2021-10-19T02:47:12.014Z|I-OCEAN7-304-1214551|  26.41  15.035  41.886  34.023 1506.0720     0.0    0.00 14:55:51.60M
2021-10-19T02:47:17.064Z|I-OCEAN7-304-1214551|  26.39  15.034  41.886  34.023 1506.0706     0.0    0.00 14:55:56.66M
2021-10-19T02:47:22.125Z|I-OCEAN7-304-1214551|  26.39  15.034  41.885  34.023 1506.0698     0.0    0.00 14:56:01.71M
2021-10-19T02:47:27.180Z|I-OCEAN7-304-1214551|  26.43  15.034  41.886  34.023 1506.0707     0.0    0.00 14:56:06.76M
2021-10-19T02:47:32.235Z|I-OCEAN7-304-1214551|  26.39  15.034  41.885  34.023 1506.0702     0.0    0.00 14:56:11.82M
2021-10-19T02:47:37.290Z|I-OCEAN7-304-1214551|  26.39  15.034  41.885  34.023 1506.0699     0.0    0.00 14:56:16.87M
2021-10-19T02:47:42.340Z|I-OCEAN7-304-1214551|  26.36  15.034  41.885  34.023 1506.0693     0.0    0.00 14:56:21.93M
2021-10-19T02:47:47.396Z|I-OCEAN7-304-1214551|  26.36  15.034  41.886  34.023 1506.0706     0.0    0.00 14:56:27.00M
2021-10-19T02:47:52.451Z|I-OCEAN7-304-1214551|  26.39  15.034  41.887  34.024 1506.0717     0.0    0.00 14:56:32.05M
2021-10-19T02:47:57.506Z|I-OCEAN7-304-1214551|  26.37  15.034  41.888  34.025 1506.0717     0.0    0.00 14:56:37.11M