2021-10-19T02:43:04.348Z|I-OCEAN7-304-1214551|  26.31  15.032  41.985  34.116 1506.1697     0.0    0.00 14:51:43.92M
2021-10-19T02:43:09.398Z|I-OCEAN7-304-1214551|  26.44  15.032  41.984  34.115 1506.1707     0.0    0.00 14:51:48.97M
2021-10-19T02:43:14.454Z|I-OCEAN7-304-1214551|  26.30  15.032  41.984  34.114 1506.1674     0.0    0.00 14:51:54.04M
2021-10-19T02:43:19.514Z|I-OCEAN7-304-1214551|  26.45  15.032  41.982  34.113 1506.1681     0.0    0.00 14:51:59.10M
2021-10-19T02:43:24.564Z|I-OCEAN7-304-1214551|  26.35  15.032  41.966  34.099 1506.1498     0.0    0.00 14:52:04.16M
2021-10-19T02:43:29.619Z|I-OCEAN7-304-1214551|  26.43  15.032  41.948  34.081 1506.1327     0.0    0.00 14:52:09.21M
2021-10-19T02:43:34.674Z|I-OCEAN7-304-1214551|  26.34  15.032  41.946  34.080 1506.1301     0.0    0.00 14:52:14.26M
2021-10-19T02:43:39.730Z|I-OCEAN7-304-1214551|  26.35  15.032  41.945  34.079 1506.1283     0.0    0.00 14:52:19.31M
2021-10-19T02:43:44.780Z|I-OCEAN7-304-1214551|  26.40  15.032  41.943  34.077 1506.1265     0.0    0.00 14:52:24.37M
2021-10-19T02:43:49.835Z|I-OCEAN7-304-1214551|  26.31  15.032  41.940  34.075 1506.1222     0.0    0.00 14:52:29.42M
2021-10-19T02:43:54.885Z|I-OCEAN7-304-1214551|  26.32  15.032  41.938  34.073 1506.1206     0.0    0.00 14:52:34.48M
2021-10-19T02:43:59.941Z|I-OCEAN7-304-1214551|  26.33  15.033  41.936  34.070 1506.1194     0.0    0.00 14:52:39.52M