2021-10-19T02:40:02.385Z|I-OCEAN7-304-1214551|  26.30  15.035  41.976  34.105 1506.1661     0.0    0.00 14:48:41.95M
2021-10-19T02:40:07.440Z|I-OCEAN7-304-1214551|  26.27  15.034  41.977  34.106 1506.1655     0.0    0.00 14:48:47.02M
2021-10-19T02:40:12.491Z|I-OCEAN7-304-1214551|  26.30  15.034  41.978  34.107 1506.1663     0.0    0.00 14:48:52.08M
2021-10-19T02:40:17.546Z|I-OCEAN7-304-1214551|  26.34  15.034  41.978  34.108 1506.1669     0.0    0.00 14:48:57.13M
2021-10-19T02:40:22.606Z|I-OCEAN7-304-1214551|  26.33  15.034  41.978  34.108 1506.1660     0.0    0.00 14:49:02.18M
2021-10-19T02:40:27.656Z|I-OCEAN7-304-1214551|  26.36  15.033  41.968  34.099 1506.1549     0.0    0.00 14:49:07.24M
2021-10-19T02:40:32.711Z|I-OCEAN7-304-1214551|  26.29  15.033  41.946  34.080 1506.1299     0.0    0.00 14:49:12.29M
2021-10-19T02:40:37.767Z|I-OCEAN7-304-1214551|  26.30  15.033  41.945  34.078 1506.1281     0.0    0.00 14:49:17.34M
2021-10-19T02:40:42.822Z|I-OCEAN7-304-1214551|  26.30  15.032  41.943  34.077 1506.1256     0.0    0.00 14:49:22.40M
2021-10-19T02:40:47.877Z|I-OCEAN7-304-1214551|  26.24  15.032  41.940  34.075 1506.1219     0.0    0.00 14:49:27.45M
2021-10-19T02:40:52.932Z|I-OCEAN7-304-1214551|  26.33  15.032  41.938  34.072 1506.1207     0.0    0.00 14:49:32.51M
2021-10-19T02:40:57.982Z|I-OCEAN7-304-1214551|  26.26  15.032  41.935  34.070 1506.1168     0.0    0.00 14:49:37.56M