2021-10-19T02:36:04.825Z|I-OCEAN7-304-1214551|  26.23  15.032  41.808  33.955 1505.9807     0.0    0.00 14:44:44.39M
2021-10-19T02:36:09.880Z|I-OCEAN7-304-1214551|  26.21  15.032  41.809  33.956 1505.9805     0.0    0.00 14:44:49.44M
2021-10-19T02:36:14.930Z|I-OCEAN7-304-1214551|  26.26  15.032  41.809  33.956 1505.9819     0.0    0.00 14:44:54.50M
2021-10-19T02:36:19.985Z|I-OCEAN7-304-1214551|  26.25  15.032  41.809  33.955 1505.9818     0.0    0.00 14:44:59.55M
2021-10-19T02:36:25.040Z|I-OCEAN7-304-1214551|  26.26  15.032  41.809  33.956 1505.9822     0.0    0.00 14:45:04.60M
2021-10-19T02:36:30.096Z|I-OCEAN7-304-1214551|  26.32  15.032  41.810  33.957 1505.9846     0.0    0.00 14:45:09.66M
2021-10-19T02:36:35.151Z|I-OCEAN7-304-1214551|  26.32  15.032  41.811  33.957 1505.9861     0.0    0.00 14:45:14.71M
2021-10-19T02:36:40.206Z|I-OCEAN7-304-1214551|  26.32  15.032  41.812  33.958 1505.9874     0.0    0.00 14:45:19.77M
2021-10-19T02:36:45.261Z|I-OCEAN7-304-1214551|  26.26  15.032  41.812  33.958 1505.9867     0.0    0.00 14:45:24.82M
2021-10-19T02:36:50.317Z|I-OCEAN7-304-1214551|  26.28  15.032  41.816  33.961 1505.9906     0.0    0.00 14:45:29.87M
2021-10-19T02:36:55.367Z|I-OCEAN7-304-1214551|  26.22  15.033  41.816  33.962 1505.9911     0.0    0.00 14:45:34.93M