2021-10-19T02:34:03.514Z|I-OCEAN7-304-1214551|  26.19  15.032  41.833  33.978 1506.0071     0.0    0.00 14:42:43.08M
2021-10-19T02:34:08.659Z|I-OCEAN7-304-1214551|  26.19  15.032  41.832  33.976 1506.0060     0.0    0.00 14:42:48.14M
2021-10-19T02:34:13.624Z|I-OCEAN7-304-1214551|  26.21  15.032  41.831  33.975 1506.0055     0.0    0.00 14:42:53.28M
2021-10-19T02:34:18.680Z|I-OCEAN7-304-1214551|  26.21  15.032  41.821  33.966 1505.9951     0.0    0.00 14:42:58.24M
2021-10-19T02:34:23.735Z|I-OCEAN7-304-1214551|  26.18  15.032  41.820  33.965 1505.9928     0.0    0.00 14:43:03.30M
2021-10-19T02:34:28.790Z|I-OCEAN7-304-1214551|  26.26  15.032  41.819  33.964 1505.9933     0.0    0.00 14:43:08.35M
2021-10-19T02:34:33.845Z|I-OCEAN7-304-1214551|  26.30  15.032  41.818  33.963 1505.9935     0.0    0.00 14:43:13.41M
2021-10-19T02:34:38.901Z|I-OCEAN7-304-1214551|  26.31  15.033  41.817  33.963 1505.9937     0.0    0.00 14:43:18.46M
2021-10-19T02:34:43.951Z|I-OCEAN7-304-1214551|  26.28  15.033  41.817  33.962 1505.9930     0.0    0.00 14:43:23.51M
2021-10-19T02:34:49.006Z|I-OCEAN7-304-1214551|  26.28  15.033  41.816  33.961 1505.9927     0.0    0.00 14:43:28.57M
2021-10-19T02:34:54.061Z|I-OCEAN7-304-1214551|  26.38  15.033  41.815  33.960 1505.9932     0.0    0.00 14:43:33.62M
2021-10-19T02:34:59.117Z|I-OCEAN7-304-1214551|  26.30  15.034  41.814  33.959 1505.9918     0.0    0.00 14:43:38.67M