2021-10-19T02:32:02.209Z|I-OCEAN7-304-1214551|  26.19  15.032  41.890  34.029 1506.0671     0.0    0.00 14:40:41.76M
2021-10-19T02:32:07.264Z|I-OCEAN7-304-1214551|  26.19  15.032  41.889  34.028 1506.0667     0.0    0.00 14:40:46.81M
2021-10-19T02:32:12.319Z|I-OCEAN7-304-1214551|  26.25  15.032  41.889  34.028 1506.0669     0.0    0.00 14:40:51.86M
2021-10-19T02:32:17.369Z|I-OCEAN7-304-1214551|  26.26  15.032  41.888  34.027 1506.0669     0.0    0.00 14:40:56.92M
2021-10-19T02:32:22.424Z|I-OCEAN7-304-1214551|  26.25  15.032  41.888  34.027 1506.0668     0.0    0.00 14:41:01.97M
2021-10-19T02:32:27.480Z|I-OCEAN7-304-1214551|  26.25  15.032  41.887  34.026 1506.0662     0.0    0.00 14:41:07.04M
2021-10-19T02:32:32.535Z|I-OCEAN7-304-1214551|  26.25  15.032  41.887  34.026 1506.0657     0.0    0.00 14:41:12.10M
2021-10-19T02:32:37.590Z|I-OCEAN7-304-1214551|  26.25  15.032  41.886  34.025 1506.0649     0.0    0.00 14:41:17.15M
2021-10-19T02:32:42.645Z|I-OCEAN7-304-1214551|  26.15  15.032  41.886  34.025 1506.0627     0.0    0.00 14:41:22.21M
2021-10-19T02:32:47.701Z|I-OCEAN7-304-1214551|  26.21  15.033  41.885  34.024 1506.0638     0.0    0.00 14:41:27.26M
2021-10-19T02:32:52.756Z|I-OCEAN7-304-1214551|  26.23  15.033  41.885  34.024 1506.0632     0.0    0.00 14:41:32.31M
2021-10-19T02:32:57.806Z|I-OCEAN7-304-1214551|  26.31  15.032  41.884  34.024 1506.0638     0.0    0.00 14:41:37.37M