2021-10-19T02:30:00.903Z|I-OCEAN7-304-1214551| 26.22 15.033 41.898 34.036 1506.0776 0.0 0.00 14:38:40.47M 2021-10-19T02:30:05.953Z|I-OCEAN7-304-1214551| 26.15 15.032 41.899 34.037 1506.0771 0.0 0.00 14:38:45.51M 2021-10-19T02:30:11.009Z|I-OCEAN7-304-1214551| 26.17 15.032 41.900 34.038 1506.0778 0.0 0.00 14:38:50.56M 2021-10-19T02:30:16.059Z|I-OCEAN7-304-1214551| 26.26 15.032 41.901 34.039 1506.0803 0.0 0.00 14:38:55.61M 2021-10-19T02:30:21.119Z|I-OCEAN7-304-1214551| 26.26 15.033 41.901 34.039 1506.0812 0.0 0.00 14:39:00.66M 2021-10-19T02:30:26.169Z|I-OCEAN7-304-1214551| 26.26 15.033 41.901 34.039 1506.0817 0.0 0.00 14:39:05.72M 2021-10-19T02:30:31.230Z|I-OCEAN7-304-1214551| 26.26 15.033 41.901 34.038 1506.0818 0.0 0.00 14:39:10.77M 2021-10-19T02:30:36.285Z|I-OCEAN7-304-1214551| 26.25 15.033 41.901 34.038 1506.0818 0.0 0.00 14:39:15.83M 2021-10-19T02:30:41.335Z|I-OCEAN7-304-1214551| 26.13 15.033 41.900 34.037 1506.0787 0.0 0.00 14:39:20.88M 2021-10-19T02:30:46.390Z|I-OCEAN7-304-1214551| 26.22 15.033 41.934 34.068 1506.1157 0.0 0.00 14:39:25.93M 2021-10-19T02:30:51.445Z|I-OCEAN7-304-1214551| 26.22 15.033 41.955 34.087 1506.1384 0.0 0.00 14:39:31.01M 2021-10-19T02:30:56.501Z|I-OCEAN7-304-1214551| 26.30 15.033 41.949 34.082 1506.1333 0.0 0.00 14:39:36.06M