2021-10-19T02:27:03.995Z|I-OCEAN7-304-1214551|  26.26  15.032  41.989  34.119 1506.1735     0.0    0.00 14:35:43.54M
2021-10-19T02:27:09.051Z|I-OCEAN7-304-1214551|  26.31  15.032  41.988  34.118 1506.1737     0.0    0.00 14:35:48.59M
2021-10-19T02:27:14.101Z|I-OCEAN7-304-1214551|  26.25  15.032  41.987  34.117 1506.1716     0.0    0.00 14:35:53.64M
2021-10-19T02:27:19.156Z|I-OCEAN7-304-1214551|  26.25  15.033  41.986  34.116 1506.1711     0.0    0.00 14:35:58.69M
2021-10-19T02:27:24.216Z|I-OCEAN7-304-1214551|  26.28  15.033  41.984  34.114 1506.1691     0.0    0.00 14:36:03.75M
2021-10-19T02:27:29.266Z|I-OCEAN7-304-1214551|  26.21  15.033  41.957  34.090 1506.1396     0.0    0.00 14:36:08.80M
2021-10-19T02:27:34.322Z|I-OCEAN7-304-1214551|  26.21  15.032  41.936  34.071 1506.1176     0.0    0.00 14:36:13.86M
2021-10-19T02:27:39.377Z|I-OCEAN7-304-1214551|  26.24  15.032  41.935  34.070 1506.1168     0.0    0.00 14:36:18.91M
2021-10-19T02:27:44.432Z|I-OCEAN7-304-1214551|  26.29  15.032  41.934  34.069 1506.1157     0.0    0.00 14:36:23.97M
2021-10-19T02:27:49.482Z|I-OCEAN7-304-1214551|  26.23  15.032  41.932  34.068 1506.1123     0.0    0.00 14:36:29.04M
2021-10-19T02:27:54.538Z|I-OCEAN7-304-1214551|  26.32  15.032  41.931  34.066 1506.1113     0.0    0.00 14:36:34.09M
2021-10-19T02:27:59.593Z|I-OCEAN7-304-1214551|  26.23  15.032  41.928  34.064 1506.1078     0.0    0.00 14:36:39.14M