2021-10-19T02:25:02.690Z|I-OCEAN7-304-1214551|  26.09  15.033  41.897  34.035 1506.0742     0.0    0.00 14:33:42.23M
2021-10-19T02:25:07.740Z|I-OCEAN7-304-1214551|  26.11  15.032  41.895  34.033 1506.0717     0.0    0.00 14:33:47.28M
2021-10-19T02:25:12.796Z|I-OCEAN7-304-1214551|  26.17  15.032  41.893  34.031 1506.0702     0.0    0.00 14:33:52.34M
2021-10-19T02:25:17.851Z|I-OCEAN7-304-1214551|  26.12  15.032  41.923  34.060 1506.1016     0.0    0.00 14:33:57.39M
2021-10-19T02:25:22.901Z|I-OCEAN7-304-1214551|  26.19  15.032  41.930  34.065 1506.1089     0.0    0.00 14:34:02.45M
2021-10-19T02:25:27.961Z|I-OCEAN7-304-1214551|  26.19  15.032  41.931  34.066 1506.1105     0.0    0.00 14:34:07.50M
2021-10-19T02:25:33.011Z|I-OCEAN7-304-1214551|  26.20  15.032  41.932  34.067 1506.1124     0.0    0.00 14:34:12.55M
2021-10-19T02:25:38.072Z|I-OCEAN7-304-1214551|  26.20  15.032  41.933  34.068 1506.1130     0.0    0.00 14:34:17.60M
2021-10-19T02:25:43.122Z|I-OCEAN7-304-1214551|  26.27  15.032  41.935  34.070 1506.1154     0.0    0.00 14:34:22.66M
2021-10-19T02:25:48.177Z|I-OCEAN7-304-1214551|  26.25  15.032  41.936  34.071 1506.1166     0.0    0.00 14:34:27.71M
2021-10-19T02:25:53.232Z|I-OCEAN7-304-1214551|  26.31  15.032  41.938  34.073 1506.1191     0.0    0.00 14:34:32.77M
2021-10-19T02:25:58.287Z|I-OCEAN7-304-1214551|  26.18  15.032  41.939  34.074 1506.1182     0.0    0.00 14:34:37.82M