2021-10-19T02:25:02.690Z|I-OCEAN7-304-1214551| 26.09 15.033 41.897 34.035 1506.0742 0.0 0.00 14:33:42.23M 2021-10-19T02:25:07.740Z|I-OCEAN7-304-1214551| 26.11 15.032 41.895 34.033 1506.0717 0.0 0.00 14:33:47.28M 2021-10-19T02:25:12.796Z|I-OCEAN7-304-1214551| 26.17 15.032 41.893 34.031 1506.0702 0.0 0.00 14:33:52.34M 2021-10-19T02:25:17.851Z|I-OCEAN7-304-1214551| 26.12 15.032 41.923 34.060 1506.1016 0.0 0.00 14:33:57.39M 2021-10-19T02:25:22.901Z|I-OCEAN7-304-1214551| 26.19 15.032 41.930 34.065 1506.1089 0.0 0.00 14:34:02.45M 2021-10-19T02:25:27.961Z|I-OCEAN7-304-1214551| 26.19 15.032 41.931 34.066 1506.1105 0.0 0.00 14:34:07.50M 2021-10-19T02:25:33.011Z|I-OCEAN7-304-1214551| 26.20 15.032 41.932 34.067 1506.1124 0.0 0.00 14:34:12.55M 2021-10-19T02:25:38.072Z|I-OCEAN7-304-1214551| 26.20 15.032 41.933 34.068 1506.1130 0.0 0.00 14:34:17.60M 2021-10-19T02:25:43.122Z|I-OCEAN7-304-1214551| 26.27 15.032 41.935 34.070 1506.1154 0.0 0.00 14:34:22.66M 2021-10-19T02:25:48.177Z|I-OCEAN7-304-1214551| 26.25 15.032 41.936 34.071 1506.1166 0.0 0.00 14:34:27.71M 2021-10-19T02:25:53.232Z|I-OCEAN7-304-1214551| 26.31 15.032 41.938 34.073 1506.1191 0.0 0.00 14:34:32.77M 2021-10-19T02:25:58.287Z|I-OCEAN7-304-1214551| 26.18 15.032 41.939 34.074 1506.1182 0.0 0.00 14:34:37.82M