2021-10-19T02:21:00.069Z|I-OCEAN7-304-1214551|  26.13  15.033  41.879  34.019 1506.0573     0.0    0.00 14:29:39.59M
2021-10-19T02:21:05.124Z|I-OCEAN7-304-1214551|  26.08  15.033  41.880  34.019 1506.0577     0.0    0.00 14:29:44.65M
2021-10-19T02:21:10.180Z|I-OCEAN7-304-1214551|  26.08  15.034  41.881  34.020 1506.0597     0.0    0.00 14:29:49.70M
2021-10-19T02:21:15.235Z|I-OCEAN7-304-1214551|  26.15  15.034  41.882  34.021 1506.0621     0.0    0.00 14:29:54.76M
2021-10-19T02:21:20.290Z|I-OCEAN7-304-1214551|  26.07  15.034  41.883  34.022 1506.0615     0.0    0.00 14:29:59.81M
2021-10-19T02:21:25.345Z|I-OCEAN7-304-1214551|  26.18  15.034  41.884  34.023 1506.0642     0.0    0.00 14:30:04.86M
2021-10-19T02:21:30.396Z|I-OCEAN7-304-1214551|  26.13  15.034  41.885  34.023 1506.0642     0.0    0.00 14:30:09.92M
2021-10-19T02:21:35.451Z|I-OCEAN7-304-1214551|  26.13  15.034  41.886  34.024 1506.0654     0.0    0.00 14:30:14.97M
2021-10-19T02:21:40.506Z|I-OCEAN7-304-1214551|  26.09  15.033  41.887  34.025 1506.0658     0.0    0.00 14:30:20.04M
2021-10-19T02:21:45.561Z|I-OCEAN7-304-1214551|  26.16  15.033  41.889  34.027 1506.0680     0.0    0.00 14:30:25.10M
2021-10-19T02:21:50.617Z|I-OCEAN7-304-1214551|  26.12  15.033  41.890  34.029 1506.0686     0.0    0.00 14:30:30.15M
2021-10-19T02:21:55.672Z|I-OCEAN7-304-1214551|  26.16  15.033  41.892  34.030 1506.0710     0.0    0.00 14:30:35.21M