2021-10-19T02:19:03.819Z|I-OCEAN7-304-1214551|  26.09  15.031  41.836  33.981 1506.0072     0.0    0.00 14:27:43.34M
2021-10-19T02:19:08.874Z|I-OCEAN7-304-1214551|  26.08  15.032  41.835  33.980 1506.0066     0.0    0.00 14:27:48.40M
2021-10-19T02:19:13.930Z|I-OCEAN7-304-1214551|  26.19  15.032  41.835  33.980 1506.0079     0.0    0.00 14:27:53.45M
2021-10-19T02:19:18.980Z|I-OCEAN7-304-1214551|  26.08  15.031  41.835  33.980 1506.0057     0.0    0.00 14:27:58.50M
2021-10-19T02:19:24.035Z|I-OCEAN7-304-1214551|  26.16  15.031  41.836  33.981 1506.0066     0.0    0.00 14:28:03.56M
2021-10-19T02:19:29.090Z|I-OCEAN7-304-1214551|  26.15  15.031  41.836  33.982 1506.0066     0.0    0.00 14:28:08.61M
2021-10-19T02:19:34.145Z|I-OCEAN7-304-1214551|  26.31  15.031  41.837  33.982 1506.0101     0.0    0.00 14:28:13.67M
2021-10-19T02:19:39.201Z|I-OCEAN7-304-1214551|  26.19  15.031  41.838  33.983 1506.0090     0.0    0.00 14:28:18.72M
2021-10-19T02:19:44.256Z|I-OCEAN7-304-1214551|  26.23  15.031  41.838  33.983 1506.0100     0.0    0.00 14:28:23.77M
2021-10-19T02:19:49.311Z|I-OCEAN7-304-1214551|  26.11  15.031  41.839  33.984 1506.0093     0.0    0.00 14:28:28.83M
2021-10-19T02:19:54.361Z|I-OCEAN7-304-1214551|  26.10  15.031  41.838  33.983 1506.0090     0.0    0.00 14:28:33.88M
2021-10-19T02:19:59.417Z|I-OCEAN7-304-1214551|  26.10  15.032  41.837  33.981 1506.0088     0.0    0.00 14:28:38.93M