2021-10-19T02:12:04.295Z|I-OCEAN7-304-1214551|  25.99  15.034  42.000  34.127 1506.1847     0.0    0.00 14:20:43.80M
2021-10-19T02:12:09.351Z|I-OCEAN7-304-1214551|  26.06  15.034  42.000  34.128 1506.1863     0.0    0.00 14:20:48.85M
2021-10-19T02:12:14.406Z|I-OCEAN7-304-1214551|  26.06  15.034  42.001  34.128 1506.1860     0.0    0.00 14:20:53.90M
2021-10-19T02:12:19.461Z|I-OCEAN7-304-1214551|  26.07  15.034  42.001  34.128 1506.1858     0.0    0.00 14:20:58.96M
2021-10-19T02:12:24.516Z|I-OCEAN7-304-1214551|  25.97  15.034  41.983  34.112 1506.1655     0.0    0.00 14:21:04.03M
2021-10-19T02:12:29.571Z|I-OCEAN7-304-1214551|  26.08  15.033  41.980  34.110 1506.1636     0.0    0.00 14:21:09.08M
2021-10-19T02:12:34.627Z|I-OCEAN7-304-1214551|  26.00  15.033  41.958  34.090 1506.1389     0.0    0.00 14:21:14.14M
2021-10-19T02:12:39.682Z|I-OCEAN7-304-1214551|  26.02  15.033  41.956  34.088 1506.1367     0.0    0.00 14:21:19.19M
2021-10-19T02:12:44.732Z|I-OCEAN7-304-1214551|  26.06  15.033  41.966  34.098 1506.1479     0.0    0.00 14:21:24.25M
2021-10-19T02:12:49.787Z|I-OCEAN7-304-1214551|  26.06  15.033  41.966  34.098 1506.1479     0.0    0.00 14:21:29.29M
2021-10-19T02:12:54.843Z|I-OCEAN7-304-1214551|  26.08  15.033  41.967  34.098 1506.1490     0.0    0.00 14:21:34.35M
2021-10-19T02:12:59.898Z|I-OCEAN7-304-1214551|  26.04  15.033  41.967  34.098 1506.1484     0.0    0.00 14:21:39.41M