2021-10-19T02:08:01.684Z|I-OCEAN7-304-1214551|  25.95  15.033  41.924  34.059 1506.1018     0.0    0.00 14:16:41.18M
2021-10-19T02:08:06.735Z|I-OCEAN7-304-1214551|  26.00  15.033  41.922  34.057 1506.1011     0.0    0.00 14:16:46.24M
2021-10-19T02:08:11.790Z|I-OCEAN7-304-1214551|  26.01  15.033  41.921  34.056 1506.0997     0.0    0.00 14:16:51.29M
2021-10-19T02:08:16.845Z|I-OCEAN7-304-1214551|  25.98  15.033  41.920  34.055 1506.0974     0.0    0.00 14:16:56.34M
2021-10-19T02:08:21.900Z|I-OCEAN7-304-1214551|  25.98  15.033  41.919  34.055 1506.0963     0.0    0.00 14:17:01.40M
2021-10-19T02:08:26.956Z|I-OCEAN7-304-1214551|  25.98  15.033  41.918  34.054 1506.0955     0.0    0.00 14:17:06.45M
2021-10-19T02:08:32.011Z|I-OCEAN7-304-1214551|  26.15  15.033  41.922  34.057 1506.1019     0.0    0.00 14:17:11.51M
2021-10-19T02:08:37.066Z|I-OCEAN7-304-1214551|  26.00  15.033  41.923  34.058 1506.1002     0.0    0.00 14:17:16.56M
2021-10-19T02:08:42.116Z|I-OCEAN7-304-1214551|  26.09  15.033  41.923  34.059 1506.1031     0.0    0.00 14:17:21.61M
2021-10-19T02:08:47.171Z|I-OCEAN7-304-1214551|  26.09  15.033  41.924  34.059 1506.1038     0.0    0.00 14:17:26.66M
2021-10-19T02:08:52.227Z|I-OCEAN7-304-1214551|  26.09  15.033  41.924  34.060 1506.1033     0.0    0.00 14:17:31.72M
2021-10-19T02:08:57.282Z|I-OCEAN7-304-1214551|  26.03  15.032  41.924  34.060 1506.1017     0.0    0.00 14:17:36.77M