2021-10-19T02:06:00.374Z|I-OCEAN7-304-1214551|  25.96  15.034  41.939  34.072 1506.1198     0.0    0.00 14:14:39.86M
2021-10-19T02:06:05.429Z|I-OCEAN7-304-1214551|  26.05  15.034  41.938  34.071 1506.1189     0.0    0.00 14:14:44.91M
2021-10-19T02:06:10.484Z|I-OCEAN7-304-1214551|  25.97  15.034  41.936  34.070 1506.1158     0.0    0.00 14:14:49.96M
2021-10-19T02:06:15.535Z|I-OCEAN7-304-1214551|  25.97  15.034  41.935  34.068 1506.1140     0.0    0.00 14:14:55.04M
2021-10-19T02:06:20.590Z|I-OCEAN7-304-1214551|  25.96  15.034  41.933  34.067 1506.1125     0.0    0.00 14:15:00.09M
2021-10-19T02:06:25.650Z|I-OCEAN7-304-1214551|  25.97  15.034  41.933  34.066 1506.1124     0.0    0.00 14:15:05.14M
2021-10-19T02:06:30.700Z|I-OCEAN7-304-1214551|  25.96  15.034  41.932  34.066 1506.1123     0.0    0.00 14:15:10.20M
2021-10-19T02:06:35.756Z|I-OCEAN7-304-1214551|  25.96  15.034  41.933  34.066 1506.1117     0.0    0.00 14:15:15.25M
2021-10-19T02:06:40.811Z|I-OCEAN7-304-1214551|  26.01  15.033  41.933  34.067 1506.1121     0.0    0.00 14:15:20.31M
2021-10-19T02:06:45.866Z|I-OCEAN7-304-1214551|  26.07  15.033  41.933  34.067 1506.1128     0.0    0.00 14:15:25.36M
2021-10-19T02:06:50.921Z|I-OCEAN7-304-1214551|  25.97  15.033  41.933  34.067 1506.1115     0.0    0.00 14:15:30.41M
2021-10-19T02:06:55.977Z|I-OCEAN7-304-1214551|  26.03  15.033  41.933  34.067 1506.1124     0.0    0.00 14:15:35.47M