2021-10-19T02:01:02.160Z|I-OCEAN7-304-1214551|  25.85  15.033  41.961  34.093 1506.1382     0.0    0.00 14:09:41.64M
2021-10-19T02:01:07.216Z|I-OCEAN7-304-1214551|  25.96  15.033  41.958  34.091 1506.1376     0.0    0.00 14:09:46.69M
2021-10-19T02:01:12.266Z|I-OCEAN7-304-1214551|  25.92  15.033  41.955  34.088 1506.1337     0.0    0.00 14:09:51.74M
2021-10-19T02:01:17.326Z|I-OCEAN7-304-1214551|  25.96  15.033  41.952  34.085 1506.1310     0.0    0.00 14:09:56.79M
2021-10-19T02:01:22.381Z|I-OCEAN7-304-1214551|  25.91  15.033  41.948  34.081 1506.1272     0.0    0.00 14:10:01.85M
2021-10-19T02:01:27.432Z|I-OCEAN7-304-1214551|  25.89  15.033  41.945  34.078 1506.1233     0.0    0.00 14:10:06.90M
2021-10-19T02:01:32.487Z|I-OCEAN7-304-1214551|  25.86  15.034  41.941  34.074 1506.1195     0.0    0.00 14:10:11.96M
2021-10-19T02:01:37.542Z|I-OCEAN7-304-1214551|  25.85  15.034  41.938  34.071 1506.1156     0.0    0.00 14:10:17.03M
2021-10-19T02:01:42.592Z|I-OCEAN7-304-1214551|  25.94  15.034  41.933  34.067 1506.1124     0.0    0.00 14:10:22.09M
2021-10-19T02:01:47.652Z|I-OCEAN7-304-1214551|  25.94  15.034  41.930  34.064 1506.1088     0.0    0.00 14:10:27.13M
2021-10-19T02:01:52.708Z|I-OCEAN7-304-1214551|  25.95  15.034  41.926  34.060 1506.1060     0.0    0.00 14:10:32.19M
2021-10-19T02:01:57.758Z|I-OCEAN7-304-1214551|  25.95  15.035  41.923  34.057 1506.1036     0.0    0.00 14:10:37.25M